| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.28% | 18.20 | 18.20 | 17.95 | 18.00 | 18.00 | 18.00 | 11,100 |
| 11/06/2026 | 0.05/0.28% | 18.00 | 18.05 | 18.00 | 18.05 | 18.00 | 18.05 | 5,400 |
| 10/06/2026 | -0.05/-0.28% | 18.05 | 18.05 | 17.85 | 18.00 | 17.88 | 18.00 | 5,000 |
| 09/06/2026 | 0.05/0.28% | 17.85 | 18.05 | 17.75 | 18.05 | 17.81 | 18.05 | 4,400 |
| 08/06/2026 | -0.30/-1.64% | 18.00 | 18.00 | 17.60 | 18.00 | 17.79 | 18.00 | 29,000 |
| 05/06/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| 04/06/2026 | 0.45/2.52% | 17.90 | 18.50 | 17.75 | 18.30 | 18.05 | 18.30 | 29,000 |
| 03/06/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.80 | 17.85 | 17.84 | 17.85 | 4,100 |
| 02/06/2026 | 0.05/0.28% | 17.80 | 17.85 | 17.80 | 17.85 | 17.81 | 17.85 | 10,100 |
| 01/06/2026 | 0.00/0.00% | 17.75 | 17.85 | 17.75 | 17.80 | 17.80 | 17.80 | 9,100 |
| 29/05/2026 | -0.15/-0.84% | 17.90 | 17.95 | 17.80 | 17.80 | 17.87 | 17.80 | 11,300 |
| 28/05/2026 | 0.05/0.28% | 17.95 | 17.95 | 17.85 | 17.95 | 17.93 | 17.95 | 24,300 |
| 27/05/2026 | 0.05/0.28% | 17.85 | 17.90 | 17.65 | 17.90 | 17.81 | 17.90 | 19,800 |
| 26/05/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.65 | 17.85 | 17.74 | 17.85 | 19,500 |
| 25/05/2026 | -0.05/-0.28% | 17.90 | 17.90 | 17.60 | 17.85 | 17.76 | 17.85 | 27,600 |
| 22/05/2026 | -0.10/-0.56% | 17.85 | 18.00 | 17.85 | 17.90 | 17.89 | 17.90 | 4,500 |
| 21/05/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.02 | 18.00 | 1,100 |
| 20/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.70 | 18.00 | 17.81 | 18.00 | 25,900 |
| 19/05/2026 | -0.15/-0.83% | 18.15 | 18.15 | 17.95 | 18.00 | 17.99 | 18.00 | 11,700 |
| 18/05/2026 | 0.20/1.11% | 18.15 | 18.15 | 17.95 | 18.15 | 18.09 | 18.15 | 13,900 |