| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.25/1.61% | 15.50 | 15.90 | 15.50 | 15.75 | 15.72 | 15.75 | 5,800 |
| 17/09/2026 | -0.25/-1.59% | 15.85 | 15.85 | 15.40 | 15.50 | 15.59 | 15.50 | 181,913 |
| 16/09/2026 | 0.00/0.00% | 15.75 | 15.80 | 15.75 | 15.75 | 15.76 | 15.75 | 44,600 |
| 15/09/2026 | -0.05/-0.32% | 15.80 | 15.85 | 15.75 | 15.75 | 15.79 | 15.75 | 10,500 |
| 14/09/2026 | 0.00/0.00% | 15.80 | 15.95 | 15.75 | 15.80 | 15.81 | 15.80 | 8,100 |
| 11/09/2026 | -0.10/-0.63% | 15.85 | 16.00 | 15.80 | 15.80 | 15.86 | 15.80 | 13,600 |
| 10/09/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 15.90 | 15.98 | 15.90 | 4,300 |
| 09/09/2026 | 0.05/0.32% | 15.85 | 15.90 | 15.75 | 15.90 | 15.76 | 15.90 | 26,000 |
| 08/09/2026 | 0.00/0.00% | 15.85 | 15.85 | 15.80 | 15.85 | 15.85 | 15.85 | 5,100 |
| 07/09/2026 | -0.05/-0.31% | 16.00 | 16.00 | 15.75 | 15.85 | 15.90 | 15.85 | 17,100 |
| 04/09/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 15.90 | 15.93 | 15.90 | 8,300 |
| 03/09/2026 | 0.15/0.95% | 15.75 | 16.00 | 15.75 | 15.90 | 15.89 | 15.90 | 8,500 |
| 28/08/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.70 | 15.75 | 15.82 | 15.75 | 4,100 |
| 27/08/2026 | -0.05/-0.32% | 15.75 | 15.80 | 15.75 | 15.75 | 15.77 | 15.75 | 8,000 |
| 26/08/2026 | 0.00/0.00% | 15.75 | 15.80 | 15.75 | 15.80 | 15.77 | 15.80 | 300 |
| 25/08/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.96 | 15.80 | 18,500 |
| 24/08/2026 | 0.10/0.63% | 16.00 | 16.00 | 15.80 | 16.00 | 15.92 | 16.00 | 4,700 |
| 21/08/2026 | -0.05/-0.31% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 800 |
| 20/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.95 | 15.95 | 15.98 | 15.95 | 500 |