| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.05/0.31% | 15.90 | 16.45 | 15.90 | 15.95 | 16.05 | 15.95 | 10,700 |
| 03/11/2026 | 0.00/0.00% | 15.90 | 16.05 | 15.90 | 15.90 | 15.91 | 15.90 | 4,100 |
| 02/11/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.85 | 15.90 | 15.93 | 15.90 | 7,100 |
| 30/10/2026 | 0.00/0.00% | 15.85 | 16.00 | 15.85 | 16.00 | 15.98 | 16.00 | 3,700 |
| 29/10/2026 | 0.05/0.31% | 15.95 | 16.00 | 15.85 | 16.00 | 15.97 | 16.00 | 11,200 |
| 28/10/2026 | 0.05/0.31% | 15.95 | 16.00 | 15.90 | 15.95 | 15.97 | 15.95 | 10,100 |
| 27/10/2026 | 0.00/0.00% | 15.70 | 15.95 | 15.70 | 15.90 | 15.77 | 15.90 | 11,000 |
| 26/10/2026 | 0.10/0.63% | 15.75 | 15.90 | 15.75 | 15.90 | 15.80 | 15.90 | 3,500 |
| 23/10/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.80 | 15.90 | 15.80 | 2,800 |
| 22/10/2026 | 0.05/0.32% | 15.70 | 15.90 | 15.70 | 15.90 | 15.72 | 15.90 | 5,200 |
| 21/10/2026 | 0.05/0.32% | 15.85 | 15.85 | 15.75 | 15.85 | 15.84 | 15.85 | 1,100 |
| 20/10/2026 | 0.05/0.32% | 15.75 | 15.80 | 15.70 | 15.80 | 15.70 | 15.80 | 6,200 |
| 19/10/2026 | 0.00/0.00% | 15.70 | 15.75 | 15.70 | 15.75 | 15.70 | 15.75 | 9,700 |
| 16/10/2026 | -0.05/-0.32% | 15.70 | 15.75 | 15.70 | 15.75 | 15.73 | 15.75 | 3,100 |
| 15/10/2026 | -0.05/-0.32% | 15.75 | 15.80 | 15.70 | 15.80 | 15.75 | 15.80 | 10,200 |
| 14/10/2026 | 0.05/0.32% | 15.75 | 15.85 | 15.75 | 15.85 | 15.80 | 15.85 | 300 |
| 13/10/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.80 | 15.80 | 15.86 | 15.80 | 4,800 |
| 12/10/2026 | 0.05/0.32% | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 15.80 | 5,400 |
| 09/10/2026 | -0.05/-0.32% | 15.80 | 15.80 | 15.75 | 15.75 | 15.79 | 15.75 | 11,600 |
| 08/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,200 |