| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -5.60/-3.66% | 153.80 | 153.80 | 144.80 | 147.50 | 148.80 | 147.50 | 387,000 |
| 12/03/2026 | 0.40/0.26% | 154.00 | 159.00 | 151.50 | 153.10 | 155.26 | 153.10 | 486,800 |
| 11/03/2026 | 9.90/6.93% | 145.00 | 152.70 | 142.80 | 152.70 | 149.82 | 152.70 | 893,900 |
| 10/03/2026 | -9.30/-6.11% | 152.80 | 154.40 | 142.00 | 142.80 | 149.34 | 142.80 | 481,300 |
| 09/03/2026 | -11.40/-6.97% | 155.00 | 155.00 | 152.10 | 152.10 | 152.82 | 152.10 | 214,100 |
| 06/03/2026 | -1.50/-0.91% | 168.00 | 171.00 | 162.80 | 163.50 | 167.44 | 163.50 | 369,800 |
| 05/03/2026 | 1.00/0.61% | 167.80 | 171.00 | 164.90 | 165.00 | 167.77 | 165.00 | 428,100 |
| 04/03/2026 | -12.00/-6.82% | 178.00 | 178.00 | 163.70 | 164.00 | 167.53 | 164.00 | 1,127,000 |
| 03/03/2026 | -11.60/-6.18% | 188.70 | 190.00 | 175.00 | 176.00 | 181.99 | 176.00 | 949,900 |
| 02/03/2026 | -0.40/-0.21% | 185.00 | 201.10 | 178.30 | 187.60 | 193.26 | 187.60 | 2,964,900 |
| 27/02/2026 | 7.60/4.21% | 182.00 | 188.00 | 175.00 | 188.00 | 183.75 | 188.00 | 1,362,800 |
| 26/02/2026 | 11.80/7.00% | 169.50 | 180.40 | 167.00 | 180.40 | 177.58 | 180.40 | 1,530,200 |
| 25/02/2026 | -10.40/-5.81% | 179.80 | 179.90 | 168.50 | 168.60 | 170.78 | 168.60 | 737,600 |
| 24/02/2026 | -7.50/-4.02% | 187.20 | 187.60 | 178.10 | 179.00 | 181.81 | 179.00 | 521,200 |
| 23/02/2026 | 10.00/5.67% | 177.30 | 186.50 | 177.30 | 186.50 | 181.34 | 186.50 | 640,300 |