から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -5.60/-3.66% 153.80 153.80 144.80 147.50 148.80 147.50 387,000
12/03/2026 0.40/0.26% 154.00 159.00 151.50 153.10 155.26 153.10 486,800
11/03/2026 9.90/6.93% 145.00 152.70 142.80 152.70 149.82 152.70 893,900
10/03/2026 -9.30/-6.11% 152.80 154.40 142.00 142.80 149.34 142.80 481,300
09/03/2026 -11.40/-6.97% 155.00 155.00 152.10 152.10 152.82 152.10 214,100
06/03/2026 -1.50/-0.91% 168.00 171.00 162.80 163.50 167.44 163.50 369,800
05/03/2026 1.00/0.61% 167.80 171.00 164.90 165.00 167.77 165.00 428,100
04/03/2026 -12.00/-6.82% 178.00 178.00 163.70 164.00 167.53 164.00 1,127,000
03/03/2026 -11.60/-6.18% 188.70 190.00 175.00 176.00 181.99 176.00 949,900
02/03/2026 -0.40/-0.21% 185.00 201.10 178.30 187.60 193.26 187.60 2,964,900
27/02/2026 7.60/4.21% 182.00 188.00 175.00 188.00 183.75 188.00 1,362,800
26/02/2026 11.80/7.00% 169.50 180.40 167.00 180.40 177.58 180.40 1,530,200
25/02/2026 -10.40/-5.81% 179.80 179.90 168.50 168.60 170.78 168.60 737,600
24/02/2026 -7.50/-4.02% 187.20 187.60 178.10 179.00 181.81 179.00 521,200
23/02/2026 10.00/5.67% 177.30 186.50 177.30 186.50 181.34 186.50 640,300