| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 1.20/1.94% | 62.00 | 64.40 | 62.00 | 62.90 | 63.35 | 62.90 | 1,660,700 |
| 15/09/2026 | 4.00/6.93% | 57.00 | 61.70 | 57.00 | 61.70 | 60.75 | 61.70 | 2,255,500 |
| 14/09/2026 | -4.30/-6.94% | 61.50 | 61.90 | 57.70 | 57.70 | 58.76 | 57.70 | 2,793,500 |
| 11/09/2026 | -1.90/-2.97% | 63.80 | 64.20 | 62.00 | 62.00 | 62.86 | 62.00 | 948,200 |
| 10/09/2026 | 1.00/1.59% | 63.00 | 64.80 | 63.00 | 63.90 | 63.97 | 63.90 | 971,300 |
| 09/09/2026 | 2.30/3.80% | 60.50 | 63.40 | 60.40 | 62.90 | 62.22 | 62.90 | 1,135,600 |
| 08/09/2026 | -0.40/-0.66% | 61.10 | 61.50 | 60.40 | 60.60 | 60.84 | 60.60 | 788,200 |
| 07/09/2026 | -1.50/-2.40% | 62.80 | 62.80 | 61.00 | 61.00 | 61.69 | 61.00 | 1,298,800 |
| 04/09/2026 | -1.00/-1.57% | 63.80 | 63.90 | 62.50 | 62.50 | 63.10 | 62.50 | 1,336,600 |
| 03/09/2026 | -1.30/-2.01% | 64.80 | 65.40 | 63.20 | 63.50 | 64.27 | 63.50 | 1,015,600 |
| 28/08/2026 | -0.20/-0.31% | 65.90 | 66.30 | 64.80 | 64.80 | 65.18 | 64.80 | 1,330,400 |
| 27/08/2026 | 0.00/0.00% | 65.90 | 67.00 | 65.00 | 65.00 | 65.75 | 65.00 | 905,700 |
| 26/08/2026 | 0.00/0.00% | 65.50 | 65.60 | 64.60 | 65.00 | 65.02 | 65.00 | 1,062,800 |
| 25/08/2026 | -2.20/-3.27% | 67.50 | 67.80 | 65.00 | 65.00 | 65.69 | 65.00 | 2,287,600 |
| 24/08/2026 | -1.00/-1.47% | 69.00 | 69.50 | 67.20 | 67.20 | 68.28 | 67.20 | 1,509,500 |
| 21/08/2026 | 3.20/4.92% | 65.50 | 69.00 | 65.00 | 68.20 | 67.11 | 68.20 | 1,834,000 |
| 20/08/2026 | 0.20/0.31% | 65.10 | 66.50 | 64.80 | 65.00 | 65.28 | 65.00 | 766,600 |
| 19/08/2026 | -3.00/-4.42% | 68.00 | 68.00 | 64.70 | 64.80 | 66.13 | 64.80 | 1,346,900 |
| 18/08/2026 | 0.00/0.00% | 68.40 | 69.90 | 67.20 | 67.80 | 68.46 | 67.80 | 1,281,900 |
| 17/08/2026 | 0.30/0.44% | 67.80 | 68.60 | 66.90 | 67.80 | 67.58 | 67.80 | 617,800 |