| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1,420 | 2,212,197 | 1,201 | 1,838,503 | 1,353,400 | 308,196,960 |
| 04/12/2025 | 940 | 1,113,381 | 831 | 729,085 | 442,200 | 96,383,630 |
| 03/12/2025 | 1,313 | 1,144,458 | 997 | 1,058,875 | 704,900 | 154,631,630 |
| 02/12/2025 | 2,068 | 2,315,717 | 1,061 | 1,659,995 | 1,207,800 | 265,438,850 |
| 01/12/2025 | 1,550 | 2,663,365 | 494 | 1,386,340 | 1,316,300 | 269,863,440 |
| 28/11/2025 | 1,593 | 1,718,280 | 1,586 | 1,576,484 | 1,127,300 | 226,729,970 |
| 27/11/2025 | 1,039 | 2,630,071 | 841 | 1,689,260 | 1,598,100 | 323,982,880 |
| 26/11/2025 | 1,243 | 2,026,870 | 494 | 1,188,198 | 1,141,600 | 219,242,480 |
| 25/11/2025 | 2,033 | 2,775,503 | 1,182 | 1,556,194 | 1,382,100 | 243,994,900 |
| 24/11/2025 | 744 | 604,404 | 549 | 511,649 | 282,400 | 47,897,060 |
| 21/11/2025 | 922 | 933,360 | 773 | 767,335 | 496,100 | 85,303,980 |
| 20/11/2025 | 592 | 724,425 | 605 | 459,963 | 315,100 | 53,613,990 |
| 19/11/2025 | 585 | 566,774 | 606 | 696,950 | 403,600 | 69,028,330 |
| 18/11/2025 | 614 | 509,712 | 511 | 544,938 | 303,000 | 51,786,700 |
| 17/11/2025 | 785 | 491,958 | 498 | 444,281 | 281,800 | 48,016,840 |
| 14/11/2025 | 692 | 7,549,995 | 637 | 7,604,052 | 7,308,920 | 1,207,541,120 |
| 13/11/2025 | 1,074 | 1,784,828 | 668 | 1,142,811 | 1,039,000 | 177,322,710 |
| 12/11/2025 | 982 | 6,178,911 | 420 | 5,296,967 | 5,226,200 | 764,915,870 |
| 11/11/2025 | 506 | 1,113,789 | 359 | 1,196,935 | 930,800 | 134,119,710 |
| 10/11/2025 | 702 | 406,922 | 622 | 433,683 | 166,500 | 26,231,480 |