| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.25/0.79% | 31.80 | 31.80 | 31.25 | 31.75 | 31.54 | 31.75 | 939,800 |
| 19/06/2026 | -0.35/-1.10% | 32.05 | 32.05 | 31.20 | 31.50 | 31.52 | 31.50 | 2,546,200 |
| 18/06/2026 | -1.15/-3.48% | 33.20 | 33.20 | 31.85 | 31.85 | 32.31 | 31.85 | 2,520,700 |
| 17/06/2026 | 0.15/0.46% | 33.00 | 33.50 | 32.65 | 33.00 | 33.06 | 33.00 | 2,852,400 |
| 16/06/2026 | 0.25/0.77% | 33.00 | 33.55 | 32.45 | 32.85 | 32.98 | 32.85 | 4,260,800 |
| 15/06/2026 | 2.10/6.89% | 31.00 | 32.60 | 30.90 | 32.60 | 32.32 | 32.60 | 4,722,400 |
| 12/06/2026 | -0.40/-1.29% | 31.30 | 31.40 | 30.50 | 30.50 | 30.95 | 30.50 | 1,496,100 |
| 11/06/2026 | -0.65/-2.06% | 31.50 | 31.50 | 30.90 | 30.90 | 31.05 | 30.90 | 1,861,300 |
| 10/06/2026 | -0.05/-0.16% | 31.80 | 31.80 | 31.40 | 31.55 | 31.61 | 31.55 | 1,287,800 |
| 09/06/2026 | 0.60/1.94% | 31.30 | 31.60 | 30.90 | 31.60 | 31.14 | 31.60 | 2,020,100 |
| 08/06/2026 | -0.75/-2.36% | 31.75 | 31.75 | 30.95 | 31.00 | 31.19 | 31.00 | 1,849,000 |
| 05/06/2026 | 0.00/0.00% | 32.00 | 32.20 | 31.65 | 31.75 | 31.96 | 31.75 | 1,715,800 |
| 04/06/2026 | 0.75/2.42% | 31.40 | 31.75 | 31.00 | 31.75 | 31.25 | 31.75 | 1,637,600 |
| 03/06/2026 | 0.00/0.00% | 31.30 | 31.35 | 30.95 | 31.00 | 31.15 | 31.00 | 1,703,600 |
| 02/06/2026 | -0.45/-1.43% | 31.65 | 31.90 | 31.00 | 31.00 | 31.33 | 31.00 | 2,328,800 |
| 01/06/2026 | 0.10/0.32% | 31.70 | 31.70 | 31.30 | 31.45 | 31.41 | 31.45 | 1,432,100 |
| 29/05/2026 | -0.35/-1.10% | 31.95 | 31.95 | 31.35 | 31.35 | 31.57 | 31.35 | 2,157,600 |
| 28/05/2026 | -0.70/-2.16% | 32.60 | 32.65 | 31.70 | 31.70 | 31.95 | 31.70 | 1,682,600 |
| 27/05/2026 | 0.40/1.25% | 32.35 | 33.10 | 32.25 | 32.40 | 32.72 | 32.40 | 3,691,700 |
| 26/05/2026 | -0.10/-0.31% | 32.45 | 32.45 | 31.80 | 32.00 | 32.02 | 32.00 | 1,596,300 |