から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/03/2026 -2.40/-6.88% 34.90 34.90 32.50 32.50 32.78 32.50 5,578,400
20/03/2026 -1.60/-4.38% 36.05 36.60 34.60 34.90 35.36 34.90 5,520,400
19/03/2026 -0.05/-0.14% 36.60 37.20 35.00 36.50 36.21 36.50 5,026,300
18/03/2026 1.65/4.73% 35.20 37.30 35.10 36.55 36.68 36.55 14,114,500
17/03/2026 0.35/1.01% 34.70 35.60 34.65 34.90 35.05 34.90 5,565,100
16/03/2026 -1.25/-3.49% 36.10 36.50 34.00 34.55 35.05 34.55 5,214,700
13/03/2026 -0.20/-0.56% 36.30 36.30 34.75 35.80 35.51 35.80 5,273,200
12/03/2026 1.25/3.60% 35.60 36.70 34.75 36.00 35.63 36.00 7,949,300
11/03/2026 2.25/6.92% 32.75 34.75 32.70 34.75 34.17 34.75 12,435,100
10/03/2026 0.00/0.00% 33.05 34.20 30.80 32.50 32.67 32.50 7,924,600
09/03/2026 -2.40/-6.88% 32.50 32.55 32.50 32.50 32.50 32.50 2,977,300
06/03/2026 -0.70/-1.97% 36.00 36.50 34.40 34.90 35.46 34.90 6,094,700
05/03/2026 1.00/2.89% 35.60 37.00 34.95 35.60 36.23 35.60 13,194,400
04/03/2026 -2.20/-5.98% 37.25 37.25 34.25 34.60 34.70 34.60 16,471,900
03/03/2026 -1.75/-4.54% 38.70 38.90 36.10 36.80 37.62 36.80 10,382,300
02/03/2026 -1.00/-2.53% 39.00 39.00 37.50 38.55 38.38 38.55 10,365,700
27/02/2026 0.15/0.38% 39.90 40.75 36.90 39.55 38.62 39.55 14,936,300
26/02/2026 -1.20/-2.96% 41.05 41.20 37.80 39.40 39.01 39.40 11,756,200
25/02/2026 0.05/0.12% 41.35 42.60 40.30 40.60 41.57 40.60 8,483,300