| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2026 | -2.40/-6.88% | 34.90 | 34.90 | 32.50 | 32.50 | 32.78 | 32.50 | 5,578,400 |
| 20/03/2026 | -1.60/-4.38% | 36.05 | 36.60 | 34.60 | 34.90 | 35.36 | 34.90 | 5,520,400 |
| 19/03/2026 | -0.05/-0.14% | 36.60 | 37.20 | 35.00 | 36.50 | 36.21 | 36.50 | 5,026,300 |
| 18/03/2026 | 1.65/4.73% | 35.20 | 37.30 | 35.10 | 36.55 | 36.68 | 36.55 | 14,114,500 |
| 17/03/2026 | 0.35/1.01% | 34.70 | 35.60 | 34.65 | 34.90 | 35.05 | 34.90 | 5,565,100 |
| 16/03/2026 | -1.25/-3.49% | 36.10 | 36.50 | 34.00 | 34.55 | 35.05 | 34.55 | 5,214,700 |
| 13/03/2026 | -0.20/-0.56% | 36.30 | 36.30 | 34.75 | 35.80 | 35.51 | 35.80 | 5,273,200 |
| 12/03/2026 | 1.25/3.60% | 35.60 | 36.70 | 34.75 | 36.00 | 35.63 | 36.00 | 7,949,300 |
| 11/03/2026 | 2.25/6.92% | 32.75 | 34.75 | 32.70 | 34.75 | 34.17 | 34.75 | 12,435,100 |
| 10/03/2026 | 0.00/0.00% | 33.05 | 34.20 | 30.80 | 32.50 | 32.67 | 32.50 | 7,924,600 |
| 09/03/2026 | -2.40/-6.88% | 32.50 | 32.55 | 32.50 | 32.50 | 32.50 | 32.50 | 2,977,300 |
| 06/03/2026 | -0.70/-1.97% | 36.00 | 36.50 | 34.40 | 34.90 | 35.46 | 34.90 | 6,094,700 |
| 05/03/2026 | 1.00/2.89% | 35.60 | 37.00 | 34.95 | 35.60 | 36.23 | 35.60 | 13,194,400 |
| 04/03/2026 | -2.20/-5.98% | 37.25 | 37.25 | 34.25 | 34.60 | 34.70 | 34.60 | 16,471,900 |
| 03/03/2026 | -1.75/-4.54% | 38.70 | 38.90 | 36.10 | 36.80 | 37.62 | 36.80 | 10,382,300 |
| 02/03/2026 | -1.00/-2.53% | 39.00 | 39.00 | 37.50 | 38.55 | 38.38 | 38.55 | 10,365,700 |
| 27/02/2026 | 0.15/0.38% | 39.90 | 40.75 | 36.90 | 39.55 | 38.62 | 39.55 | 14,936,300 |
| 26/02/2026 | -1.20/-2.96% | 41.05 | 41.20 | 37.80 | 39.40 | 39.01 | 39.40 | 11,756,200 |
| 25/02/2026 | 0.05/0.12% | 41.35 | 42.60 | 40.30 | 40.60 | 41.57 | 40.60 | 8,483,300 |
| 24/02/2026 | 2.65/6.99% | 38.50 | 40.55 | 37.95 | 40.55 | 40.06 | 40.55 | 15,716,200 |