Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2026 -0.85/-2.55% 33.60 34.30 32.40 32.45 33.24 32.45 3,892,000
06/05/2026 1.75/5.55% 31.85 33.75 31.55 33.30 32.96 33.30 6,268,500
05/05/2026 0.20/0.64% 31.50 32.40 31.35 31.55 31.70 31.55 2,833,800
04/05/2026 -0.80/-2.49% 32.50 32.60 31.25 31.35 31.70 31.35 3,945,400
29/04/2026 -0.20/-0.62% 32.40 32.50 31.75 32.15 31.98 32.15 3,008,700
28/04/2026 -0.65/-1.97% 33.30 33.35 32.10 32.35 32.54 32.35 3,314,600
24/04/2026 0.00/0.00% 33.35 33.40 32.30 33.00 32.83 33.00 2,989,300
23/04/2026 0.00/0.00% 33.30 34.50 32.25 33.00 33.32 33.00 8,616,900
22/04/2026 0.10/0.30% 33.10 33.35 32.90 33.00 33.04 33.00 1,985,100
21/04/2026 -0.40/-1.20% 33.50 33.65 32.80 32.90 33.19 32.90 2,769,300
20/04/2026 0.30/0.91% 33.25 33.65 32.95 33.30 33.29 33.30 3,648,000
17/04/2026 -0.60/-1.79% 33.90 33.90 32.90 33.00 33.18 33.00 5,901,900
16/04/2026 -0.70/-2.04% 34.50 34.50 33.25 33.60 33.60 33.60 6,109,900
15/04/2026 -0.95/-2.70% 35.50 35.70 34.30 34.30 34.65 34.30 5,185,800
14/04/2026 -0.15/-0.42% 35.70 36.00 35.00 35.25 35.42 35.25 3,992,400
13/04/2026 -0.55/-1.53% 36.00 36.00 35.30 35.40 35.52 35.40 3,468,600
10/04/2026 0.15/0.42% 36.15 36.90 35.85 35.95 36.21 35.95 4,402,000
09/04/2026 -0.60/-1.65% 36.45 36.45 35.35 35.80 35.88 35.80 5,708,300