| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | -0.05/-0.16% | 29.70 | 32.00 | 29.70 | 30.75 | 31.29 | 30.75 | 4,279,800 |
| 06/08/2026 | 0.70/2.33% | 30.00 | 31.50 | 29.50 | 30.80 | 30.46 | 30.80 | 3,399,400 |
| 05/08/2026 | 1.15/3.97% | 29.00 | 30.50 | 28.75 | 30.10 | 29.77 | 30.10 | 3,886,100 |
| 04/08/2026 | 1.85/6.83% | 27.20 | 28.95 | 26.70 | 28.95 | 28.47 | 28.95 | 4,792,800 |
| 03/08/2026 | 1.20/4.63% | 26.15 | 27.25 | 25.05 | 27.10 | 26.80 | 27.10 | 1,728,900 |
| 31/07/2026 | 0.55/2.17% | 25.70 | 26.20 | 25.40 | 25.90 | 25.81 | 25.90 | 2,239,400 |
| 30/07/2026 | 1.65/6.96% | 23.70 | 25.35 | 23.70 | 25.35 | 25.06 | 25.35 | 2,376,000 |
| 29/07/2026 | -0.05/-0.21% | 23.85 | 23.85 | 23.20 | 23.70 | 23.53 | 23.70 | 576,100 |
| 28/07/2026 | 1.00/4.40% | 22.50 | 24.15 | 22.25 | 23.75 | 23.40 | 23.75 | 2,768,000 |
| 27/07/2026 | -1.40/-5.80% | 24.30 | 24.30 | 22.60 | 22.75 | 23.35 | 22.75 | 1,090,700 |
| 24/07/2026 | -0.50/-2.03% | 24.65 | 25.00 | 23.75 | 24.15 | 24.26 | 24.15 | 1,244,900 |
| 23/07/2026 | 1.60/6.94% | 23.20 | 24.65 | 22.60 | 24.65 | 23.87 | 24.65 | 2,439,000 |
| 22/07/2026 | -1.65/-6.68% | 24.75 | 25.00 | 23.05 | 23.05 | 23.63 | 23.05 | 8,115,200 |
| 21/07/2026 | -0.50/-1.98% | 24.85 | 25.45 | 24.15 | 24.70 | 24.85 | 24.70 | 1,329,200 |
| 20/07/2026 | -1.85/-6.84% | 27.00 | 27.05 | 25.20 | 25.20 | 25.49 | 25.20 | 3,107,300 |
| 17/07/2026 | -0.40/-1.46% | 27.45 | 27.45 | 26.45 | 27.05 | 26.85 | 27.05 | 1,051,200 |
| 16/07/2026 | 0.00/0.00% | 27.30 | 27.50 | 25.60 | 27.45 | 26.48 | 27.45 | 2,634,200 |
| 15/07/2026 | -1.15/-4.02% | 28.70 | 28.70 | 27.20 | 27.45 | 27.71 | 27.45 | 1,830,500 |
| 14/07/2026 | 0.15/0.53% | 27.55 | 28.60 | 27.55 | 28.60 | 28.02 | 28.60 | 1,694,200 |
| 13/07/2026 | -0.65/-2.23% | 29.10 | 29.35 | 28.00 | 28.45 | 28.53 | 28.45 | 1,525,900 |