| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/09/2026 | 0.30/1.05% | 28.60 | 29.65 | 28.60 | 28.90 | 29.16 | 28.90 | 4,291,600 |
| 21/09/2026 | -0.40/-1.38% | 29.80 | 29.80 | 28.20 | 28.60 | 28.74 | 28.60 | 1,461,600 |
| 18/09/2026 | -0.10/-0.34% | 29.75 | 29.85 | 28.80 | 29.00 | 29.37 | 29.00 | 2,312,500 |
| 17/09/2026 | 1.90/6.99% | 27.25 | 29.10 | 27.00 | 29.10 | 28.66 | 29.10 | 2,959,000 |
| 16/09/2026 | -0.15/-0.55% | 27.60 | 27.70 | 26.90 | 27.20 | 27.24 | 27.20 | 1,117,800 |
| 15/09/2026 | 1.75/6.84% | 25.70 | 27.35 | 25.70 | 27.35 | 26.79 | 27.35 | 2,081,000 |
| 14/09/2026 | -1.90/-6.91% | 27.50 | 27.50 | 25.60 | 25.60 | 25.93 | 25.60 | 4,925,300 |
| 11/09/2026 | -0.60/-2.14% | 28.00 | 28.00 | 27.10 | 27.50 | 27.66 | 27.50 | 971,100 |
| 10/09/2026 | 0.60/2.18% | 27.50 | 28.30 | 27.20 | 28.10 | 27.86 | 28.10 | 1,229,100 |
| 09/09/2026 | 0.40/1.48% | 27.10 | 28.20 | 26.80 | 27.50 | 27.52 | 27.50 | 1,574,400 |
| 08/09/2026 | -0.90/-3.21% | 28.00 | 28.20 | 27.10 | 27.10 | 27.54 | 27.10 | 1,276,600 |
| 07/09/2026 | -0.95/-3.28% | 29.05 | 29.05 | 28.00 | 28.00 | 28.38 | 28.00 | 1,673,800 |
| 04/09/2026 | -0.10/-0.34% | 29.20 | 29.30 | 28.95 | 28.95 | 29.05 | 28.95 | 1,710,400 |
| 03/09/2026 | -0.10/-0.34% | 29.30 | 29.30 | 28.75 | 29.05 | 29.01 | 29.05 | 888,500 |
| 28/08/2026 | 0.05/0.17% | 29.20 | 29.80 | 29.00 | 29.15 | 29.29 | 29.15 | 1,880,100 |
| 27/08/2026 | 0.10/0.34% | 29.10 | 29.40 | 28.80 | 29.10 | 29.03 | 29.10 | 1,258,900 |
| 26/08/2026 | 0.20/0.69% | 28.80 | 29.10 | 28.30 | 29.00 | 28.68 | 29.00 | 1,270,800 |
| 25/08/2026 | -0.95/-3.19% | 29.75 | 29.90 | 28.75 | 28.80 | 29.09 | 28.80 | 3,550,600 |
| 24/08/2026 | -0.80/-2.62% | 30.95 | 30.95 | 29.65 | 29.75 | 30.22 | 29.75 | 3,089,100 |