Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/11/2026 -0.45/-1.67% 26.80 27.10 26.55 26.55 26.77 26.55 1,055,700
05/11/2026 -0.60/-2.17% 27.80 28.45 27.00 27.00 27.43 27.00 2,275,300
04/11/2026 0.80/2.99% 26.85 27.60 26.50 27.60 27.25 27.60 2,473,900
03/11/2026 0.20/0.75% 26.60 27.05 25.90 26.80 26.64 26.80 972,100
02/11/2026 -0.50/-1.85% 27.10 27.40 25.50 26.60 26.40 26.60 2,035,200
30/10/2026 -0.20/-0.73% 27.30 27.50 27.05 27.10 27.21 27.10 1,296,000
29/10/2026 -0.95/-3.36% 28.25 28.25 27.10 27.30 27.52 27.30 1,695,900
28/10/2026 -0.25/-0.88% 28.60 28.70 27.80 28.25 28.07 28.25 1,479,700
27/10/2026 -0.30/-1.04% 28.50 28.80 28.00 28.50 28.21 28.50 1,804,700
26/10/2026 0.05/0.17% 28.90 29.75 28.30 28.80 29.25 28.80 4,109,500
23/10/2026 0.20/0.70% 28.70 28.80 28.40 28.75 28.62 28.75 2,235,700
22/10/2026 0.30/1.06% 28.50 28.80 28.00 28.55 28.41 28.55 1,272,800
21/10/2026 1.00/3.67% 27.45 28.75 27.40 28.25 28.17 28.25 2,956,400
20/10/2026 -0.35/-1.27% 27.70 27.70 26.85 27.25 27.10 27.25 1,065,900
19/10/2026 0.10/0.36% 27.70 28.10 27.40 27.60 27.68 27.60 1,090,200
16/10/2026 0.20/0.73% 27.40 28.10 27.25 27.50 27.62 27.50 851,900
15/10/2026 0.35/1.30% 27.00 27.60 26.80 27.30 27.15 27.30 1,117,400
14/10/2026 -0.05/-0.19% 27.30 27.30 26.30 26.95 26.78 26.95 2,018,700
13/10/2026 -0.70/-2.53% 27.60 27.70 27.00 27.00 27.29 27.00 1,379,000
12/10/2026 -0.30/-1.07% 28.20 28.20 27.70 27.70 27.86 27.70 438,500