| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 5 | 315 | 1 | 100 | 100 | 750 |
| 11/06/2026 | 8 | 1,164 | 2 | 200 | 100 | 660 |
| 10/06/2026 | 8 | 1,382 | 1 | 300 | 300 | 1,740 |
| 09/06/2026 | 6 | 570 | 1 | 100 | 100 | 520 |
| 08/06/2026 | 4 | 1,399 | 1 | 100 | 100 | 460 |
| 05/06/2026 | 3 | 699 | 0 | 0 | 0 | 0 |
| 04/06/2026 | 9 | 2,700 | 2 | 1,000 | 1,000 | 3,950 |
| 03/06/2026 | 3 | 300 | 0 | 0 | 0 | 0 |
| 02/06/2026 | 4 | 1,300 | 0 | 0 | 0 | 0 |
| 01/06/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 29/05/2026 | 3 | 300 | 0 | 0 | 0 | 0 |
| 28/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 27/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 26/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 25/05/2026 | 4 | 500 | 0 | 0 | 0 | 0 |
| 22/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 21/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |
| 20/05/2026 | 5 | 500 | 0 | 0 | 0 | 0 |
| 19/05/2026 | 5 | 600 | 0 | 0 | 0 | 0 |
| 18/05/2026 | 4 | 400 | 0 | 0 | 0 | 0 |