| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.20/1.25% | 14.60 | 16.20 | 14.60 | 16.20 | 15.98 | 16.20 | 4,300 |
| 10/04/2025 | 0.70/4.58% | 14.10 | 16.00 | 14.10 | 16.00 | 15.77 | 16.00 | 1,500 |
| 09/04/2025 | -0.10/-0.65% | 14.60 | 15.30 | 14.00 | 15.30 | 14.44 | 15.30 | 63,500 |
| 08/04/2025 | 0.20/1.32% | 15.00 | 15.40 | 14.50 | 15.40 | 14.97 | 15.40 | 600 |
| 04/04/2025 | 0.30/2.01% | 14.80 | 15.20 | 14.80 | 15.20 | 15.03 | 15.20 | 12,200 |
| 03/04/2025 | -1.50/-9.15% | 15.10 | 15.90 | 14.90 | 14.90 | 15.05 | 14.90 | 9,900 |
| 02/04/2025 | 0.50/3.14% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 01/04/2025 | -0.60/-3.64% | 15.50 | 15.90 | 15.50 | 15.90 | 15.63 | 15.90 | 300 |
| 31/03/2025 | -0.20/-1.20% | 15.50 | 16.60 | 15.40 | 16.50 | 15.77 | 16.50 | 10,800 |
| 28/03/2025 | 0.20/1.21% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 27/03/2025 | 0.20/1.23% | 16.50 | 16.50 | 16.30 | 16.50 | 16.32 | 16.50 | 2,200 |
| 26/03/2025 | -0.20/-1.21% | 15.60 | 16.40 | 15.60 | 16.30 | 16.31 | 16.30 | 4,900 |
| 25/03/2025 | 0.00/0.00% | 16.00 | 16.50 | 16.00 | 16.50 | 16.38 | 16.50 | 400 |
| 24/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.20 | 16.50 | 16.20 | 16.50 | 16.25 | 16.50 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.50 | 16.49 | 16.50 | 2,200 |
| 18/03/2025 | 0.50/3.13% | 15.60 | 16.50 | 15.60 | 16.50 | 15.75 | 16.50 | 2,500 |
| 17/03/2025 | -1.00/-5.88% | 16.60 | 16.70 | 15.90 | 16.00 | 16.12 | 16.00 | 3,300 |
| 14/03/2025 | 1.10/6.92% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |