| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 24/04/2026 | 0.10/1.00% | 9.90 | 10.10 | 9.90 | 10.10 | 10.02 | 10.10 | 3,800 |
| 23/04/2026 | -0.20/-1.96% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 9,400 |
| 22/04/2026 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.02 | 10.20 | 3,600 |
| 21/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,400 |
| 20/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,700 |
| 17/04/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 6,900 |
| 16/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.03 | 10.10 | 9,800 |
| 15/04/2026 | 0.10/1.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.01 | 10.10 | 5,600 |
| 14/04/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 10.00 | 18,100 |
| 13/04/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.03 | 10.10 | 3,100 |
| 10/04/2026 | -0.20/-1.94% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 2,400 |
| 09/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.30 | 10.28 | 10.30 | 6,800 |
| 08/04/2026 | 0.30/3.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.12 | 10.30 | 6,000 |
| 07/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.98 | 10.00 | 8,500 |
| 06/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.00 | 10.02 | 10.00 | 2,400 |
| 03/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,400 |
| 02/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,900 |
| 01/04/2026 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.03 | 10.00 | 9,700 |
| 31/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |