| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-2.56% | 11.40 | 11.40 | 11.20 | 11.40 | 11.29 | 11.40 | 1,600 |
| 29/07/2026 | 0.50/4.46% | 11.10 | 11.70 | 11.10 | 11.70 | 11.18 | 11.70 | 6,400 |
| 28/07/2026 | -0.80/-6.67% | 11.90 | 11.90 | 10.80 | 11.20 | 10.91 | 11.20 | 15,100 |
| 27/07/2026 | -0.20/-1.64% | 11.00 | 12.00 | 11.00 | 12.00 | 11.01 | 12.00 | 13,200 |
| 24/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/07/2026 | 0.00/0.00% | 12.00 | 12.90 | 11.00 | 12.20 | 12.16 | 12.20 | 12,300 |
| 22/07/2026 | 0.40/3.39% | 11.90 | 12.20 | 11.90 | 12.20 | 12.11 | 12.20 | 700 |
| 21/07/2026 | -1.10/-8.53% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 400 |
| 20/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 17/07/2026 | -0.70/-5.15% | 12.30 | 12.90 | 12.30 | 12.90 | 12.75 | 12.90 | 400 |
| 16/07/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 15/07/2026 | 1.20/9.68% | 11.20 | 13.60 | 11.20 | 13.60 | 13.56 | 13.60 | 15,200 |
| 14/07/2026 | -0.10/-0.80% | 11.30 | 12.40 | 11.30 | 12.40 | 12.32 | 12.40 | 3,300 |
| 13/07/2026 | 0.40/3.31% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 10/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 09/07/2026 | -0.10/-0.82% | 12.50 | 12.50 | 11.20 | 12.10 | 12.05 | 12.10 | 1,100 |
| 08/07/2026 | -0.10/-0.81% | 12.00 | 12.20 | 12.00 | 12.20 | 12.18 | 12.20 | 1,100 |
| 07/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 03/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |