Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.10/0.44% 23.00 24.20 23.00 23.00 23.56 23.00 5,300
03/07/2025 1.70/8.02% 19.30 23.30 19.30 22.90 20.92 22.90 1,700
02/07/2025 -1.20/-5.36% 22.00 24.60 20.20 21.20 21.91 21.20 49,200
01/07/2025 -2.40/-9.68% 24.20 24.20 22.40 22.40 22.86 22.40 18,400
30/06/2025 -2.70/-9.82% 27.50 27.50 24.80 24.80 24.88 24.80 18,200
27/06/2025 -3.00/-9.84% 30.60 30.60 27.50 27.50 27.87 27.50 12,200
26/06/2025 -3.30/-9.76% 31.00 31.00 30.50 30.50 30.52 30.50 16,900
25/06/2025 1.90/5.96% 33.80 33.80 33.80 33.80 33.80 33.80 100
24/06/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
23/06/2025 -0.10/-0.31% 31.90 31.90 31.90 31.90 31.90 31.90 500
20/06/2025 -1.80/-5.33% 34.50 37.10 32.00 32.00 33.82 32.00 34,300
19/06/2025 -0.40/-1.17% 34.60 34.90 31.20 33.80 34.67 33.80 10,400
18/06/2025 3.10/9.97% 33.90 34.20 33.90 34.20 34.16 34.20 19,800
17/06/2025 -2.70/-7.99% 30.80 34.00 30.80 31.10 33.05 31.10 800
16/06/2025 -0.20/-0.59% 34.00 34.00 33.80 33.80 33.95 33.80 400
13/06/2025 0.00/0.00% 30.70 34.00 30.70 34.00 31.25 34.00 600
12/06/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
11/06/2025 -0.50/-1.45% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/06/2025 1.50/4.55% 34.50 34.50 34.50 34.50 34.50 34.50 15,500
09/06/2025 0.70/2.17% 32.00 35.40 32.00 33.00 35.05 33.00 67,200