| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.47% | 19.50 | 21.20 | 19.20 | 21.20 | 19.31 | 21.20 | 32,800 |
| 27/10/2026 | -2.30/-9.75% | 21.50 | 21.50 | 21.30 | 21.30 | 21.48 | 21.30 | 2,400 |
| 26/10/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 22/10/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 21/10/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 20/10/2026 | 1.10/4.89% | 24.00 | 24.00 | 20.30 | 23.60 | 20.56 | 23.60 | 4,400 |
| 19/10/2026 | -2.50/-10.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16/10/2026 | 1.00/4.17% | 26.00 | 26.00 | 21.60 | 25.00 | 23.34 | 25.00 | 900 |
| 15/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14/10/2026 | 1.70/7.62% | 24.50 | 24.50 | 24.00 | 24.00 | 24.05 | 24.00 | 1,200 |
| 13/10/2026 | -2.40/-9.72% | 23.90 | 23.90 | 22.30 | 22.30 | 22.57 | 22.30 | 600 |
| 12/10/2026 | -2.70/-9.85% | 28.00 | 28.00 | 24.70 | 24.70 | 27.29 | 24.70 | 1,400 |
| 09/10/2026 | -0.60/-2.14% | 28.00 | 28.00 | 25.20 | 27.40 | 26.20 | 27.40 | 500 |
| 08/10/2026 | 2.10/8.11% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 07/10/2026 | 2.10/8.82% | 26.00 | 26.00 | 23.60 | 25.90 | 24.19 | 25.90 | 900 |
| 06/10/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 05/10/2026 | 2.10/9.68% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 02/10/2026 | 0.10/0.46% | 20.60 | 21.70 | 20.60 | 21.70 | 20.97 | 21.70 | 300 |
| 01/10/2026 | -0.10/-0.46% | 21.00 | 21.60 | 20.70 | 21.60 | 20.91 | 21.60 | 700 |