| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 17 | 256,049 | 15 | 5,910 | 100 | 2,130 |
| 04/12/2025 | 21 | 17,099 | 24 | 12,310 | 5,000 | 106,300 |
| 03/12/2025 | 11 | 5,499 | 16 | 6,512 | 1,100 | 23,030 |
| 02/12/2025 | 23 | 10,849 | 19 | 8,864 | 1,400 | 29,530 |
| 01/12/2025 | 10 | 6,799 | 20 | 12,252 | 1,000 | 21,450 |
| 28/11/2025 | 10 | 68,552 | 20 | 9,532 | 600 | 12,900 |
| 27/11/2025 | 14 | 5,901 | 16 | 7,132 | 200 | 4,370 |
| 26/11/2025 | 21 | 7,269 | 18 | 7,330 | 1,200 | 24,240 |
| 25/11/2025 | 11 | 4,703 | 10 | 4,500 | 0 | 0 |
| 24/11/2025 | 8 | 2,498 | 19 | 30,600 | 300 | 6,300 |
| 21/11/2025 | 7 | 2,949 | 16 | 9,402 | 0 | 0 |
| 20/11/2025 | 15 | 5,159 | 23 | 7,444 | 600 | 13,050 |
| 19/11/2025 | 11 | 183,300 | 20 | 13,100 | 1,100 | 23,140 |
| 18/11/2025 | 6 | 2,700 | 26 | 35,285 | 0 | 0 |
| 17/11/2025 | 16 | 5,453 | 29 | 38,783 | 800 | 16,840 |
| 14/11/2025 | 12 | 7,699 | 20 | 10,256 | 2,000 | 42,400 |
| 13/11/2025 | 13 | 8,009 | 21 | 7,955 | 1,400 | 29,170 |
| 12/11/2025 | 10 | 8,300 | 20 | 22,584 | 100 | 2,150 |
| 11/11/2025 | 18 | 12,199 | 14 | 41,150 | 100 | 2,180 |
| 10/11/2025 | 9 | 2,901 | 27 | 11,651 | 200 | 4,220 |