から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
12/03/2026 0.00/0.00% 15.60 17.00 15.60 15.60 16.82 15.60 17,700
11/03/2026 0.20/1.30% 16.60 16.80 15.60 15.60 16.62 15.60 11,800
10/03/2026 -1.00/-6.10% 16.40 16.90 15.00 15.40 16.56 15.40 76,600
09/03/2026 0.10/0.61% 16.30 16.40 16.30 16.40 16.36 16.40 188,600
06/03/2026 0.30/1.88% 16.30 16.30 16.30 16.30 16.30 16.30 900
05/03/2026 0.00/0.00% 16.30 16.50 16.00 16.00 16.33 16.00 4,300
04/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
03/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
02/03/2026 -0.60/-3.61% 16.00 16.00 16.00 16.00 16.00 16.00 400
27/02/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
26/02/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
25/02/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
24/02/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
23/02/2026 -0.20/-1.19% 16.00 16.60 16.00 16.60 16.10 16.60 600