| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 12/03/2026 | 0.00/0.00% | 15.60 | 17.00 | 15.60 | 15.60 | 16.82 | 15.60 | 17,700 |
| 11/03/2026 | 0.20/1.30% | 16.60 | 16.80 | 15.60 | 15.60 | 16.62 | 15.60 | 11,800 |
| 10/03/2026 | -1.00/-6.10% | 16.40 | 16.90 | 15.00 | 15.40 | 16.56 | 15.40 | 76,600 |
| 09/03/2026 | 0.10/0.61% | 16.30 | 16.40 | 16.30 | 16.40 | 16.36 | 16.40 | 188,600 |
| 06/03/2026 | 0.30/1.88% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 900 |
| 05/03/2026 | 0.00/0.00% | 16.30 | 16.50 | 16.00 | 16.00 | 16.33 | 16.00 | 4,300 |
| 04/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/03/2026 | -0.60/-3.61% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 27/02/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 26/02/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 25/02/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 24/02/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23/02/2026 | -0.20/-1.19% | 16.00 | 16.60 | 16.00 | 16.60 | 16.10 | 16.60 | 600 |