| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 17/04/2025 | -0.10/-0.56% | 16.40 | 17.90 | 16.20 | 17.90 | 16.21 | 17.90 | 63,700 |
| 16/04/2025 | 0.20/1.12% | 17.60 | 18.00 | 17.60 | 18.00 | 17.68 | 18.00 | 500 |
| 15/04/2025 | 1.60/9.88% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,200 |
| 14/04/2025 | -0.90/-5.26% | 17.00 | 17.00 | 16.20 | 16.20 | 16.31 | 16.20 | 28,300 |
| 11/04/2025 | -0.90/-5.00% | 17.00 | 18.10 | 16.50 | 17.10 | 17.42 | 17.10 | 4,800 |
| 10/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 09/04/2025 | 1.10/6.51% | 16.50 | 18.00 | 16.50 | 18.00 | 17.84 | 18.00 | 16,700 |
| 08/04/2025 | -0.70/-3.98% | 16.80 | 17.30 | 16.00 | 16.90 | 17.07 | 16.90 | 16,700 |
| 04/04/2025 | 0.80/4.76% | 16.80 | 17.60 | 16.50 | 17.60 | 17.35 | 17.60 | 17,600 |
| 03/04/2025 | -1.20/-6.67% | 16.80 | 17.90 | 16.80 | 16.80 | 17.30 | 16.80 | 7,100 |
| 02/04/2025 | 0.70/4.05% | 18.00 | 18.00 | 17.00 | 18.00 | 17.50 | 18.00 | 400 |
| 01/04/2025 | 0.00/0.00% | 17.30 | 18.00 | 16.40 | 17.30 | 17.64 | 17.30 | 4,300 |
| 31/03/2025 | -0.40/-2.26% | 17.30 | 18.00 | 17.30 | 17.30 | 17.62 | 17.30 | 3,900 |
| 28/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3,500 |
| 27/03/2025 | 0.00/0.00% | 17.70 | 18.00 | 17.70 | 17.70 | 17.85 | 17.70 | 2,200 |
| 26/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 25/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1,700 |
| 24/03/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.50 | 17.70 | 17.63 | 17.70 | 101,600 |
| 21/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.60 | 17.60 | 17.62 | 17.60 | 106,200 |