日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.90/5.26%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.90
|
18.00
|
3,100
|
22/05/2025 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
21/05/2025 |
-0.90/-5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,000
|
20/05/2025 |
-0.30/-1.64%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.15
|
18.00
|
8,500
|
19/05/2025 |
0.30/1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
16/05/2025 |
0.00/0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.25
|
18.00
|
400
|
15/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
14/05/2025 |
0.20/1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
900
|
13/05/2025 |
0.20/1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,300
|
12/05/2025 |
0.20/1.15%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.63
|
17.60
|
400
|
09/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
08/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
07/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,200
|
06/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
05/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
500
|
29/04/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
28/04/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
25/04/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|