| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 6,000 |
| 18/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 33,800 |
| 17/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 30,600 |
| 16/06/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 38,000 |
| 15/06/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 60,500 |
| 12/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 83,500 |
| 11/06/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 155,100 |
| 10/06/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 85,800 |
| 09/06/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 42,100 |
| 08/06/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 64,900 |
| 05/06/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 6,300 |
| 04/06/2026 | -0.10/-5.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6,000 |
| 03/06/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 478,800 |
| 02/06/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 23,100 |
| 01/06/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 7,300 |
| 29/05/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 11,300 |
| 28/05/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15,600 |
| 27/05/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 27,200 |
| 26/05/2026 | 0.10/5.56% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 37,200 |
| 25/05/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 32,300 |