| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 2.00 | 21,900 |
| 28/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19,900 |
| 27/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 |
| 26/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 20,000 |
| 23/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 37,200 |
| 22/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 35,200 |
| 21/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 87,200 |
| 20/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 6,200 |
| 19/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 203,900 |
| 16/10/2026 | -0.20/-9.52% | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 1.90 | 85,000 |
| 15/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 21,500 |
| 14/10/2026 | 0.20/10.53% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 359,000 |
| 13/10/2026 | 0.20/11.11% | 1.80 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 99,400 |
| 12/10/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 35,100 |
| 09/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 8,500 |
| 08/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 700 |
| 07/10/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 33,800 |
| 06/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 18,100 |
| 05/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 900 |
| 02/10/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 28,400 |