| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 18/09/2026 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17/09/2026 | 1.00/1.42% | 73.50 | 73.50 | 71.40 | 71.40 | 73.00 | 71.40 | 55,000 |
| 16/09/2026 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 15/09/2026 | 0.00/0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 14/09/2026 | -9.10/-11.45% | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 100 |
| 11/09/2026 | 10.30/14.88% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 100 |
| 10/09/2026 | 0.00/0.00% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 09/09/2026 | -6.30/-8.34% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 100 |
| 08/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 07/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 100 |
| 04/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 26/08/2026 | -5.50/-6.79% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 100 |
| 25/08/2026 | 3.80/4.92% | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | 81.00 | 3,100 |
| 24/08/2026 | 0.00/0.00% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |