| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-6.67% | 10.30 | 10.30 | 8.40 | 8.40 | 9.35 | 8.40 | 200 |
| 24/04/2026 | 0.70/8.43% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 23/04/2026 | 1.20/14.29% | 9.60 | 9.60 | 7.20 | 9.60 | 8.30 | 9.60 | 1,300 |
| 22/04/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 1,200 |
| 21/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
| 15/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 14/04/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 13/04/2026 | -1.40/-14.29% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 10/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 09/04/2026 | 1.20/13.95% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 08/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 07/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 06/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 03/04/2026 | -0.30/-3.53% | 9.70 | 9.70 | 8.20 | 8.20 | 8.60 | 8.20 | 400 |
| 02/04/2026 | -1.10/-11.83% | 9.00 | 9.00 | 8.20 | 8.20 | 8.50 | 8.20 | 300 |
| 01/04/2026 | -1.50/-14.15% | 10.00 | 10.00 | 9.10 | 9.10 | 9.30 | 9.10 | 600 |
| 31/03/2026 | -1.80/-14.75% | 14.00 | 14.00 | 10.40 | 10.40 | 10.60 | 10.40 | 1,800 |