から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 1.40/14.89% 9.40 10.80 9.40 10.80 10.03 10.80 300
04/05/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
29/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
28/04/2026 -0.60/-6.67% 10.30 10.30 8.40 8.40 9.40 8.40 200
24/04/2026 0.70/8.43% 9.00 9.00 9.00 9.00 9.00 9.00 100
23/04/2026 1.20/14.29% 9.60 9.60 7.20 9.60 8.30 9.60 1,300
22/04/2026 0.00/0.00% 8.30 8.40 8.30 8.40 8.40 8.40 1,200
21/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
20/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
17/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
16/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 200
15/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
14/04/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
13/04/2026 -1.40/-14.29% 8.40 8.40 8.40 8.40 8.40 8.40 100
10/04/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
09/04/2026 1.20/13.95% 9.80 9.80 9.80 9.80 9.80 9.80 100
08/04/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
07/04/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
06/04/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0