| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 12/03/2026 | -0.20/-2.00% | 9.00 | 9.90 | 9.00 | 9.80 | 9.70 | 9.80 | 1,300 |
| 11/03/2026 | 0.60/6.45% | 9.80 | 10.00 | 9.80 | 9.90 | 10.00 | 9.90 | 7,100 |
| 10/03/2026 | -1.50/-14.56% | 8.80 | 10.30 | 8.80 | 8.80 | 9.30 | 8.80 | 5,300 |
| 09/03/2026 | -1.40/-13.21% | 10.50 | 10.50 | 9.20 | 9.20 | 10.30 | 9.20 | 2,000 |
| 06/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.60 | 10.50 | 6,300 |
| 05/03/2026 | 1.20/12.90% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 04/03/2026 | -0.80/-8.33% | 9.60 | 9.60 | 8.80 | 8.80 | 9.30 | 8.80 | 800 |
| 03/03/2026 | -0.10/-0.95% | 9.20 | 10.40 | 9.20 | 10.40 | 9.60 | 10.40 | 300 |
| 02/03/2026 | 1.20/12.90% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 27/02/2026 | -0.80/-7.92% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 26/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| 24/02/2026 | 0.40/3.92% | 9.20 | 10.60 | 9.20 | 10.60 | 10.10 | 10.60 | 300 |
| 23/02/2026 | 1.30/13.68% | 9.50 | 10.80 | 9.50 | 10.80 | 10.20 | 10.80 | 200 |