から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 200
12/03/2026 -0.20/-2.00% 9.00 9.90 9.00 9.80 9.70 9.80 1,300
11/03/2026 0.60/6.45% 9.80 10.00 9.80 9.90 10.00 9.90 7,100
10/03/2026 -1.50/-14.56% 8.80 10.30 8.80 8.80 9.30 8.80 5,300
09/03/2026 -1.40/-13.21% 10.50 10.50 9.20 9.20 10.30 9.20 2,000
06/03/2026 0.00/0.00% 10.60 10.60 10.50 10.50 10.60 10.50 6,300
05/03/2026 1.20/12.90% 10.50 10.50 10.50 10.50 10.50 10.50 100
04/03/2026 -0.80/-8.33% 9.60 9.60 8.80 8.80 9.30 8.80 800
03/03/2026 -0.10/-0.95% 9.20 10.40 9.20 10.40 9.60 10.40 300
02/03/2026 1.20/12.90% 10.50 10.50 10.50 10.50 10.50 10.50 300
27/02/2026 -0.80/-7.92% 9.30 9.30 9.30 9.30 9.30 9.30 100
26/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
25/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 300
24/02/2026 0.40/3.92% 9.20 10.60 9.20 10.60 10.10 10.60 300
23/02/2026 1.30/13.68% 9.50 10.80 9.50 10.80 10.20 10.80 200