Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.67% 11.90 11.90 11.80 11.80 12.00 11.80 2,100
21/08/2025 -0.30/-2.48% 11.70 12.10 11.70 11.80 12.00 11.80 8,300
20/08/2025 0.00/0.00% 12.10 12.10 12.00 12.10 12.10 12.10 14,200
19/08/2025 0.40/3.39% 12.00 12.20 12.00 12.20 12.10 12.20 9,800
18/08/2025 -0.40/-3.28% 11.70 12.30 11.60 11.80 11.80 11.80 500
15/08/2025 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.20 12.20 2,500
14/08/2025 0.20/1.65% 12.10 12.40 12.10 12.30 12.30 12.30 21,100
13/08/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 400
12/08/2025 0.10/0.82% 12.20 12.30 11.10 12.30 12.10 12.30 900
11/08/2025 0.10/0.83% 12.10 12.20 12.10 12.20 12.20 12.20 1,000
08/08/2025 0.00/0.00% 12.00 12.30 11.90 12.00 12.10 12.00 700
07/08/2025 0.00/0.00% 12.00 12.30 12.00 12.00 12.00 12.00 4,100
06/08/2025 -0.30/-2.44% 12.30 12.30 12.00 12.00 12.00 12.00 13,700
05/08/2025 1.20/10.62% 12.60 12.60 11.40 12.50 12.30 12.50 2,500
04/08/2025 -1.10/-9.09% 12.10 12.10 11.00 11.00 11.30 11.00 15,300
01/08/2025 -0.10/-0.82% 12.20 12.40 12.00 12.10 12.30 12.10 14,900
31/07/2025 -0.30/-2.42% 12.20 12.20 12.10 12.10 12.20 12.10 4,300
30/07/2025 0.30/2.46% 12.20 12.50 12.20 12.50 12.30 12.50 200
29/07/2025 -0.70/-5.51% 12.70 12.80 12.00 12.00 12.40 12.00 27,800
28/07/2025 0.30/2.40% 12.50 13.40 12.50 12.80 12.70 12.80 33,300