| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 12/06/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 11/06/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 10/06/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 09/06/2025 | 0.00/0.00% | 38.00 | 41.60 | 38.00 | 41.60 | 39.80 | 41.60 | 400 |
| 06/06/2025 | 0.00/0.00% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 05/06/2025 | 0.60/1.46% | 40.00 | 41.60 | 40.00 | 41.60 | 40.95 | 41.60 | 1,700 |
| 04/06/2025 | -0.60/-1.44% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 03/06/2025 | -0.20/-0.48% | 41.70 | 41.70 | 41.60 | 41.60 | 41.67 | 41.60 | 600 |
| 02/06/2025 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 30/05/2025 | 1.80/4.50% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 500 |
| 29/05/2025 | -2.00/-4.76% | 41.90 | 41.90 | 40.00 | 40.00 | 40.95 | 40.00 | 400 |
| 28/05/2025 | -0.30/-0.71% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 27/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 26/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 22/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 21/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 20/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 19/05/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |