から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/12.50% 2.70 2.70 2.70 2.70 2.70 2.70 100
29/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
28/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
27/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
24/07/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
23/07/2026 -0.30/-11.11% 2.40 2.40 2.40 2.40 2.40 2.40 700
22/07/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
21/07/2026 -0.10/-3.57% 2.70 2.70 2.70 2.70 2.70 2.70 200
20/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
17/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
16/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
15/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 400
14/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
13/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
09/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
08/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 400
07/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
06/07/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
03/07/2026 -0.20/-6.67% 2.70 2.80 2.70 2.80 2.80 2.80 300