| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 19/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 18/08/2025 | 0.40/2.41% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 15/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 14/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 7,100 |
| 13/08/2025 | 0.10/0.61% | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 16.60 | 1,500 |
| 12/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 08/08/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 16.50 | 200 |
| 07/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 06/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,200 |
| 05/08/2025 | -2.40/-13.41% | 17.80 | 17.80 | 15.50 | 15.50 | 16.50 | 15.50 | 700 |
| 04/08/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 400 |
| 01/08/2025 | 2.00/12.50% | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | 18.00 | 2,300 |
| 31/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |