| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 1,085 | 1 | 6 | 0 | 0 |
| 04/12/2025 | 2 | 1,045 | 2 | 506 | 0 | 0 |
| 03/12/2025 | 2 | 1,045 | 1 | 6 | 0 | 0 |
| 02/12/2025 | 3 | 1,164 | 2 | 14 | 0 | 0 |
| 01/12/2025 | 2 | 1,075 | 2 | 14 | 0 | 0 |
| 28/11/2025 | 2 | 1,075 | 4 | 120 | 100 | 1,660 |
| 27/11/2025 | 2 | 1,085 | 2 | 14 | 0 | 0 |
| 26/11/2025 | 3 | 1,174 | 3 | 1,914 | 0 | 0 |
| 25/11/2025 | 3 | 1,002 | 4 | 1,014 | 0 | 0 |
| 24/11/2025 | 2 | 1,045 | 3 | 1,914 | 0 | 0 |
| 21/11/2025 | 4 | 1,475 | 3 | 114 | 100 | 1,660 |
| 20/11/2025 | 2 | 1,095 | 1 | 6 | 0 | 0 |
| 19/11/2025 | 2 | 1,075 | 2 | 14 | 0 | 0 |
| 18/11/2025 | 4 | 1,274 | 1 | 6 | 0 | 0 |
| 17/11/2025 | 1 | 1,000 | 6 | 912 | 100 | 1,660 |
| 14/11/2025 | 1 | 1,000 | 2 | 801 | 0 | 0 |
| 13/11/2025 | 10 | 2,105 | 6 | 1,707 | 300 | 5,760 |
| 12/11/2025 | 2 | 1,055 | 1 | 1 | 0 | 0 |
| 11/11/2025 | 2 | 1,065 | 2 | 1,901 | 0 | 0 |
| 10/11/2025 | 2 | 1,085 | 3 | 106 | 0 | 0 |