から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-10.71% 5.20 5.20 5.00 5.00 5.10 5.00 1,300
10/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
09/09/2026 0.00/0.00% 5.50 5.90 5.50 5.90 5.60 5.90 300
08/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
07/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
04/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
03/09/2026 -0.50/-7.81% 5.90 5.90 5.90 5.90 5.90 5.90 200
28/08/2026 -0.20/-3.03% 6.40 6.40 6.40 6.40 6.40 6.40 100
27/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
26/08/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
25/08/2026 0.40/6.45% 6.60 6.60 6.60 6.60 6.60 6.60 100
24/08/2026 -0.10/-1.49% 5.70 6.60 5.70 6.60 6.20 6.60 200
21/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
20/08/2026 0.80/13.56% 6.70 6.70 6.70 6.70 6.70 6.70 100
19/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 5.90 0
18/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 5.90 0
17/08/2026 0.20/3.33% 6.10 6.90 6.10 6.20 6.20 5.90 2,900
14/08/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 5.71 0