| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-10.71% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 09/09/2026 | 0.00/0.00% | 5.50 | 5.90 | 5.50 | 5.90 | 5.60 | 5.90 | 300 |
| 08/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 04/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 03/09/2026 | -0.50/-7.81% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 28/08/2026 | -0.20/-3.03% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 27/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 26/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25/08/2026 | 0.40/6.45% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 24/08/2026 | -0.10/-1.49% | 5.70 | 6.60 | 5.70 | 6.60 | 6.20 | 6.60 | 200 |
| 21/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20/08/2026 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 19/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.90 | 0 |
| 18/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.90 | 0 |
| 17/08/2026 | 0.20/3.33% | 6.10 | 6.90 | 6.10 | 6.20 | 6.20 | 5.90 | 2,900 |
| 14/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.71 | 0 |