から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
23/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
22/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
21/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
20/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
19/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
16/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
15/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
14/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
13/01/2026 2.00/7.69% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
12/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 26.00 200
09/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 26.00 1,000
08/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 26.00 1,000
07/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 26.00 0
06/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 26.00 0
05/01/2026 0.60/2.26% 27.00 27.10 27.00 27.10 27.00 26.10 300
31/12/2025 0.00/0.00% 26.50 26.50 26.50 26.50 27.00 25.52 0
30/12/2025 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 25.52 5,500
29/12/2025 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 25.52 1,800