から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
10/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
09/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
08/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
07/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
04/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
03/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
28/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,200
27/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 6,600
26/08/2026 -0.20/-0.79% 25.00 25.00 25.00 25.00 25.00 25.00 3,600
25/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
24/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
21/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
20/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
19/08/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
18/08/2026 0.20/0.80% 25.20 25.20 25.20 25.20 25.20 25.20 500
17/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0