| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 17/04/2025 | -3.90/-12.83% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 1,200 |
| 16/04/2025 | 3.90/14.72% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 29.31 | 100 |
| 15/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 14/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 11/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 2,000 |
| 10/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 1,800 |
| 09/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 08/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 7,000 |
| 04/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 1,800 |
| 03/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 02/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 01/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 31/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 28/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 27/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 26/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 25/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 0 |
| 24/03/2025 | 0.40/1.53% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.55 | 600 |
| 21/03/2025 | 0.10/0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 25.17 | 500 |