| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.07/-0.90% | 7.78 | 7.80 | 7.70 | 7.73 | 7.77 | 7.73 | 49,600 |
| 04/02/2026 | 0.03/0.39% | 7.77 | 7.81 | 7.74 | 7.80 | 7.78 | 7.80 | 28,900 |
| 03/02/2026 | 0.03/0.39% | 7.74 | 7.77 | 7.70 | 7.77 | 7.75 | 7.77 | 34,100 |
| 02/02/2026 | 0.00/0.00% | 7.74 | 7.74 | 7.70 | 7.74 | 7.70 | 7.74 | 19,800 |
| 30/01/2026 | 0.01/0.13% | 7.72 | 7.74 | 7.69 | 7.74 | 7.71 | 7.74 | 16,500 |
| 29/01/2026 | 0.01/0.13% | 7.72 | 7.74 | 7.70 | 7.73 | 7.72 | 7.73 | 32,100 |
| 28/01/2026 | 0.07/0.92% | 7.65 | 7.73 | 7.65 | 7.72 | 7.69 | 7.72 | 23,800 |
| 27/01/2026 | 0.10/1.32% | 7.60 | 7.67 | 7.60 | 7.65 | 7.64 | 7.65 | 27,400 |
| 26/01/2026 | -0.08/-1.05% | 7.63 | 7.63 | 7.55 | 7.55 | 7.59 | 7.55 | 52,800 |
| 23/01/2026 | 0.08/1.06% | 7.55 | 7.63 | 7.55 | 7.63 | 7.58 | 7.63 | 75,500 |
| 22/01/2026 | 0.07/0.94% | 7.55 | 7.57 | 7.53 | 7.55 | 7.55 | 7.55 | 48,400 |
| 21/01/2026 | -0.02/-0.27% | 7.51 | 7.52 | 7.47 | 7.48 | 7.48 | 7.48 | 151,600 |
| 20/01/2026 | -0.07/-0.92% | 7.56 | 7.59 | 7.50 | 7.50 | 7.55 | 7.50 | 39,800 |
| 19/01/2026 | 0.04/0.53% | 7.53 | 7.58 | 7.50 | 7.57 | 7.54 | 7.57 | 66,000 |
| 16/01/2026 | -0.01/-0.13% | 7.54 | 7.54 | 7.48 | 7.53 | 7.49 | 7.53 | 93,900 |
| 15/01/2026 | -0.01/-0.13% | 7.55 | 7.58 | 7.45 | 7.54 | 7.51 | 7.54 | 54,500 |
| 14/01/2026 | 0.00/0.00% | 7.50 | 7.56 | 7.50 | 7.55 | 7.51 | 7.55 | 42,900 |
| 13/01/2026 | 0.03/0.40% | 7.43 | 7.55 | 7.41 | 7.55 | 7.48 | 7.55 | 30,900 |
| 12/01/2026 | 0.02/0.27% | 7.32 | 7.52 | 7.32 | 7.52 | 7.49 | 7.52 | 49,300 |
| 09/01/2026 | 0.00/0.00% | 7.49 | 7.50 | 7.36 | 7.50 | 7.46 | 7.50 | 48,800 |