から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.13/-1.63% 7.90 7.98 7.85 7.85 7.90 7.85 39,200
12/03/2026 0.00/0.00% 7.98 7.98 7.85 7.98 7.91 7.98 19,600
11/03/2026 0.08/1.01% 7.90 7.99 7.90 7.98 7.93 7.98 5,700
10/03/2026 0.25/3.27% 7.20 7.94 7.20 7.90 7.67 7.90 32,300
09/03/2026 -0.48/-5.90% 7.90 7.90 7.58 7.65 7.69 7.65 14,800
06/03/2026 -0.04/-0.49% 8.12 8.16 8.00 8.13 8.08 8.13 51,400
05/03/2026 -0.08/-0.97% 8.29 8.29 8.17 8.17 8.20 8.17 41,300
04/03/2026 0.00/0.00% 8.25 8.30 8.05 8.25 8.14 8.25 92,700
03/03/2026 -0.03/-0.36% 8.20 8.27 8.20 8.25 8.24 8.25 29,600
02/03/2026 0.00/0.00% 8.28 8.28 8.20 8.28 8.22 8.28 44,100
27/02/2026 0.03/0.36% 8.30 8.30 8.20 8.28 8.25 8.28 18,500
26/02/2026 0.03/0.36% 8.22 8.26 8.20 8.25 8.23 8.25 25,000
25/02/2026 0.00/0.00% 8.22 8.27 8.16 8.22 8.21 8.22 34,700
24/02/2026 0.05/0.61% 8.15 8.26 8.15 8.22 8.22 8.22 35,500
23/02/2026 0.17/2.13% 8.10 8.20 8.00 8.17 8.11 8.17 54,900