| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.24/-3.02% | 8.00 | 8.00 | 7.50 | 7.70 | 7.66 | 7.70 | 118,400 |
| 03/07/2025 | 0.24/3.12% | 8.00 | 8.00 | 7.86 | 7.94 | 7.97 | 7.94 | 148,600 |
| 02/07/2025 | 0.50/6.94% | 7.20 | 7.70 | 7.20 | 7.70 | 7.60 | 7.70 | 176,100 |
| 01/07/2025 | 0.02/0.28% | 7.16 | 7.20 | 7.13 | 7.20 | 7.17 | 7.20 | 38,600 |
| 30/06/2025 | -0.01/-0.14% | 7.18 | 7.18 | 7.14 | 7.18 | 7.16 | 7.18 | 24,500 |
| 27/06/2025 | -0.01/-0.14% | 7.16 | 7.20 | 7.15 | 7.19 | 7.16 | 7.19 | 9,300 |
| 26/06/2025 | 0.01/0.14% | 7.19 | 7.20 | 7.11 | 7.20 | 7.14 | 7.20 | 34,600 |
| 25/06/2025 | 0.00/0.00% | 7.19 | 7.19 | 7.15 | 7.19 | 7.17 | 7.19 | 16,700 |
| 24/06/2025 | 0.00/0.00% | 7.11 | 7.20 | 7.11 | 7.19 | 7.16 | 7.19 | 50,800 |
| 23/06/2025 | 0.02/0.28% | 7.12 | 7.19 | 7.12 | 7.19 | 7.17 | 7.19 | 20,500 |
| 20/06/2025 | -0.03/-0.42% | 7.16 | 7.19 | 7.11 | 7.17 | 7.15 | 7.17 | 31,500 |
| 19/06/2025 | -0.01/-0.14% | 7.16 | 7.21 | 7.15 | 7.20 | 7.16 | 7.20 | 10,900 |
| 18/06/2025 | 0.01/0.14% | 7.22 | 7.23 | 7.17 | 7.21 | 7.19 | 7.21 | 12,100 |
| 17/06/2025 | 0.00/0.00% | 7.16 | 7.23 | 7.15 | 7.20 | 7.17 | 7.20 | 35,300 |
| 16/06/2025 | 0.02/0.28% | 7.17 | 7.24 | 7.15 | 7.20 | 7.19 | 7.20 | 22,600 |
| 13/06/2025 | -0.03/-0.42% | 7.19 | 7.19 | 7.05 | 7.18 | 7.12 | 7.18 | 105,100 |
| 12/06/2025 | 0.05/0.70% | 7.20 | 7.25 | 7.18 | 7.21 | 7.21 | 7.21 | 23,900 |
| 11/06/2025 | -0.04/-0.56% | 7.19 | 7.19 | 7.15 | 7.16 | 7.16 | 7.16 | 27,300 |
| 10/06/2025 | 0.14/1.98% | 7.23 | 7.23 | 7.06 | 7.20 | 7.20 | 7.20 | 108,100 |
| 09/06/2025 | -0.14/-1.94% | 7.20 | 7.21 | 7.06 | 7.06 | 7.15 | 7.06 | 38,300 |