から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.37% 21.70 22.10 21.55 21.65 21.79 21.65 8,626,600
12/03/2026 -0.70/-3.09% 22.30 22.55 21.90 21.95 22.11 21.95 8,759,200
11/03/2026 0.65/2.95% 22.05 22.95 21.85 22.65 22.42 22.65 9,581,100
10/03/2026 0.25/1.15% 22.50 22.50 21.65 22.00 21.99 22.00 19,978,700
09/03/2026 -1.60/-6.85% 21.75 22.00 21.75 21.75 21.75 21.75 12,509,000
06/03/2026 -1.15/-4.69% 24.40 24.40 23.20 23.35 23.78 23.35 17,439,700
05/03/2026 -0.10/-0.41% 25.00 25.75 24.50 24.50 25.10 24.50 24,672,000
04/03/2026 0.70/2.93% 23.90 24.80 23.30 24.60 24.02 24.60 22,594,400
03/03/2026 0.55/2.36% 23.40 24.30 23.40 23.90 23.90 23.90 14,779,800
02/03/2026 -0.90/-3.71% 23.00 24.10 23.00 23.35 23.64 23.35 15,653,500
27/02/2026 0.10/0.41% 24.15 24.55 23.95 24.25 24.27 24.25 10,392,300
26/02/2026 0.00/0.00% 24.20 24.45 23.90 24.15 24.16 24.15 7,110,200
25/02/2026 0.05/0.21% 24.05 24.70 23.95 24.15 24.32 24.15 11,183,800
24/02/2026 0.20/0.84% 23.80 24.35 23.70 24.10 24.13 24.10 15,399,200
23/02/2026 0.30/1.27% 23.85 23.90 23.60 23.90 23.79 23.90 5,919,100