| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.45/1.78% | 25.20 | 25.90 | 24.95 | 25.70 | 25.61 | 25.70 | 10,973,000 |
| 29/07/2026 | -0.05/-0.20% | 25.30 | 25.40 | 24.80 | 25.25 | 25.09 | 25.25 | 2,366,700 |
| 28/07/2026 | 0.30/1.20% | 24.60 | 25.50 | 24.20 | 25.30 | 25.07 | 25.30 | 5,334,100 |
| 27/07/2026 | -0.60/-2.34% | 25.65 | 25.65 | 24.50 | 25.00 | 24.99 | 25.00 | 4,602,000 |
| 24/07/2026 | -0.35/-1.35% | 25.90 | 25.90 | 25.05 | 25.60 | 25.44 | 25.60 | 2,324,900 |
| 23/07/2026 | 0.65/2.57% | 25.80 | 26.20 | 24.10 | 25.95 | 25.32 | 25.95 | 31,624,200 |
| 22/07/2026 | -0.45/-1.75% | 25.85 | 26.00 | 25.30 | 25.30 | 25.64 | 25.30 | 5,563,100 |
| 21/07/2026 | 0.00/0.00% | 25.50 | 25.75 | 24.75 | 25.75 | 25.42 | 25.75 | 4,415,200 |
| 20/07/2026 | 0.35/1.38% | 25.40 | 25.80 | 24.30 | 25.75 | 25.24 | 25.75 | 9,004,200 |
| 17/07/2026 | 0.50/2.01% | 25.00 | 26.30 | 25.00 | 25.40 | 25.72 | 25.40 | 8,688,800 |
| 16/07/2026 | 1.60/6.87% | 23.40 | 24.90 | 23.30 | 24.90 | 24.25 | 24.90 | 10,218,000 |
| 15/07/2026 | -0.10/-0.37% | 26.80 | 27.10 | 26.75 | 27.00 | 26.92 | 23.28 | 26,593,500 |
| 14/07/2026 | -0.50/-1.81% | 27.25 | 27.65 | 27.00 | 27.10 | 27.22 | 23.37 | 3,605,100 |
| 13/07/2026 | -0.20/-0.72% | 27.75 | 27.75 | 26.60 | 27.60 | 27.05 | 23.80 | 8,641,200 |
| 10/07/2026 | -0.30/-1.07% | 28.20 | 28.50 | 27.80 | 27.80 | 28.08 | 23.97 | 4,331,500 |
| 09/07/2026 | -0.10/-0.35% | 28.05 | 28.65 | 28.00 | 28.10 | 28.35 | 24.23 | 12,298,300 |
| 08/07/2026 | -0.40/-1.40% | 28.65 | 28.75 | 28.20 | 28.20 | 28.49 | 24.31 | 8,105,900 |
| 07/07/2026 | 0.80/2.88% | 27.70 | 29.00 | 27.60 | 28.60 | 28.30 | 24.66 | 5,460,500 |
| 06/07/2026 | -0.75/-2.63% | 28.80 | 28.85 | 27.15 | 27.80 | 28.02 | 23.97 | 6,061,700 |
| 03/07/2026 | -0.45/-1.55% | 29.00 | 29.15 | 28.50 | 28.55 | 28.76 | 24.62 | 4,741,300 |