から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-3.04% 26.10 26.20 25.00 25.50 25.64 25.50 5,901,200
10/09/2026 -0.05/-0.19% 26.20 26.45 26.05 26.30 26.26 26.30 2,621,700
09/09/2026 -0.15/-0.57% 26.60 26.70 26.20 26.35 26.36 26.35 2,795,500
08/09/2026 0.10/0.38% 26.50 26.80 26.35 26.50 26.59 26.50 2,570,600
07/09/2026 0.00/0.00% 26.50 27.05 26.40 26.40 26.73 26.40 10,928,100
04/09/2026 0.35/1.34% 26.50 26.50 26.05 26.40 26.33 26.40 2,635,800
03/09/2026 0.00/0.00% 26.05 26.50 25.85 26.05 26.14 26.05 3,448,700
28/08/2026 -0.45/-1.70% 26.30 26.70 26.05 26.05 26.40 26.05 4,649,800
27/08/2026 0.00/0.00% 26.60 26.90 26.15 26.50 26.44 26.50 5,836,000
26/08/2026 0.25/0.95% 26.25 26.50 26.00 26.50 26.32 26.50 3,661,700
25/08/2026 0.00/0.00% 26.10 26.60 26.10 26.25 26.41 26.25 6,090,000
24/08/2026 -0.05/-0.19% 26.50 27.00 26.20 26.25 26.61 26.25 6,291,700
21/08/2026 1.20/4.78% 25.25 26.60 25.15 26.30 26.09 26.30 7,536,700
20/08/2026 0.25/1.01% 25.10 25.20 24.90 25.10 25.01 25.10 12,536,300
19/08/2026 -0.25/-1.00% 25.00 25.20 24.75 24.85 24.89 24.85 17,089,750
18/08/2026 -0.20/-0.79% 25.30 25.65 24.85 25.10 25.21 25.10 16,509,500
17/08/2026 0.10/0.40% 25.20 25.40 25.05 25.30 25.26 25.30 17,043,500
14/08/2026 -0.50/-1.95% 25.70 25.80 25.20 25.20 25.44 25.20 17,665,700