から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.12% 18.00 18.45 17.85 18.00 18.12 18.00 4,439,800
12/03/2026 0.10/0.56% 17.65 18.20 17.40 17.80 17.78 17.80 2,614,200
11/03/2026 0.60/3.51% 17.10 18.10 16.75 17.70 17.57 17.70 3,428,500
10/03/2026 -0.20/-1.16% 17.00 17.45 16.50 17.10 16.94 17.10 6,370,400
09/03/2026 -1.30/-6.99% 17.30 17.90 17.30 17.30 17.31 17.30 2,286,700
06/03/2026 0.05/0.27% 18.50 18.95 18.45 18.60 18.67 18.60 2,283,900
05/03/2026 0.05/0.27% 18.90 19.15 18.50 18.55 18.79 18.55 2,235,700
04/03/2026 -0.60/-3.14% 19.00 19.30 18.00 18.50 18.52 18.50 5,114,500
03/03/2026 -0.35/-1.80% 19.20 19.80 18.85 19.10 19.26 19.10 4,798,600
02/03/2026 -1.45/-6.94% 19.80 20.40 19.45 19.45 19.93 19.45 5,852,900
27/02/2026 -0.45/-2.11% 21.30 21.30 20.70 20.90 20.91 20.90 4,645,400
26/02/2026 0.10/0.47% 21.25 21.45 21.20 21.35 21.34 21.35 1,846,200
25/02/2026 -0.35/-1.62% 21.65 21.75 21.20 21.25 21.44 21.25 3,123,300
24/02/2026 -0.15/-0.69% 21.70 22.00 21.50 21.60 21.70 21.60 2,267,100
23/02/2026 0.45/2.11% 21.45 21.75 21.20 21.75 21.54 21.75 2,060,500