| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.12% | 18.00 | 18.45 | 17.85 | 18.00 | 18.12 | 18.00 | 4,439,800 |
| 12/03/2026 | 0.10/0.56% | 17.65 | 18.20 | 17.40 | 17.80 | 17.78 | 17.80 | 2,614,200 |
| 11/03/2026 | 0.60/3.51% | 17.10 | 18.10 | 16.75 | 17.70 | 17.57 | 17.70 | 3,428,500 |
| 10/03/2026 | -0.20/-1.16% | 17.00 | 17.45 | 16.50 | 17.10 | 16.94 | 17.10 | 6,370,400 |
| 09/03/2026 | -1.30/-6.99% | 17.30 | 17.90 | 17.30 | 17.30 | 17.31 | 17.30 | 2,286,700 |
| 06/03/2026 | 0.05/0.27% | 18.50 | 18.95 | 18.45 | 18.60 | 18.67 | 18.60 | 2,283,900 |
| 05/03/2026 | 0.05/0.27% | 18.90 | 19.15 | 18.50 | 18.55 | 18.79 | 18.55 | 2,235,700 |
| 04/03/2026 | -0.60/-3.14% | 19.00 | 19.30 | 18.00 | 18.50 | 18.52 | 18.50 | 5,114,500 |
| 03/03/2026 | -0.35/-1.80% | 19.20 | 19.80 | 18.85 | 19.10 | 19.26 | 19.10 | 4,798,600 |
| 02/03/2026 | -1.45/-6.94% | 19.80 | 20.40 | 19.45 | 19.45 | 19.93 | 19.45 | 5,852,900 |
| 27/02/2026 | -0.45/-2.11% | 21.30 | 21.30 | 20.70 | 20.90 | 20.91 | 20.90 | 4,645,400 |
| 26/02/2026 | 0.10/0.47% | 21.25 | 21.45 | 21.20 | 21.35 | 21.34 | 21.35 | 1,846,200 |
| 25/02/2026 | -0.35/-1.62% | 21.65 | 21.75 | 21.20 | 21.25 | 21.44 | 21.25 | 3,123,300 |
| 24/02/2026 | -0.15/-0.69% | 21.70 | 22.00 | 21.50 | 21.60 | 21.70 | 21.60 | 2,267,100 |
| 23/02/2026 | 0.45/2.11% | 21.45 | 21.75 | 21.20 | 21.75 | 21.54 | 21.75 | 2,060,500 |