| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.87% | 11.40 | 11.45 | 11.00 | 11.35 | 11.21 | 11.35 | 1,897,600 |
| 10/09/2026 | -0.15/-1.29% | 11.50 | 11.60 | 11.35 | 11.45 | 11.48 | 11.45 | 654,700 |
| 09/09/2026 | -0.15/-1.28% | 11.85 | 11.85 | 11.60 | 11.60 | 11.70 | 11.60 | 566,200 |
| 08/09/2026 | 0.00/0.00% | 11.75 | 11.90 | 11.70 | 11.75 | 11.81 | 11.75 | 731,700 |
| 07/09/2026 | 0.05/0.43% | 11.70 | 12.05 | 11.65 | 11.75 | 11.83 | 11.75 | 871,400 |
| 04/09/2026 | -0.20/-1.68% | 11.85 | 11.95 | 11.70 | 11.70 | 11.80 | 11.70 | 1,003,900 |
| 03/09/2026 | -0.20/-1.65% | 12.00 | 12.05 | 11.85 | 11.90 | 11.94 | 11.90 | 1,342,700 |
| 28/08/2026 | -0.20/-1.63% | 12.30 | 12.35 | 12.10 | 12.10 | 12.18 | 12.10 | 2,282,100 |
| 27/08/2026 | -0.05/-0.40% | 12.40 | 12.40 | 12.25 | 12.30 | 12.31 | 12.30 | 855,800 |
| 26/08/2026 | 0.00/0.00% | 12.35 | 12.45 | 12.25 | 12.35 | 12.32 | 12.35 | 821,300 |
| 25/08/2026 | -0.25/-1.98% | 12.60 | 12.65 | 12.30 | 12.35 | 12.41 | 12.35 | 1,020,600 |
| 24/08/2026 | 0.45/3.70% | 12.30 | 12.75 | 12.10 | 12.60 | 12.46 | 12.60 | 2,327,700 |
| 21/08/2026 | 0.55/4.74% | 11.45 | 12.20 | 11.45 | 12.15 | 11.90 | 12.15 | 1,514,500 |
| 20/08/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 397,000 |
| 19/08/2026 | 0.00/0.00% | 11.65 | 11.70 | 11.40 | 11.65 | 11.50 | 11.65 | 787,600 |
| 18/08/2026 | -0.30/-2.51% | 11.95 | 12.10 | 11.60 | 11.65 | 11.82 | 11.65 | 734,500 |
| 17/08/2026 | 0.10/0.84% | 11.85 | 12.10 | 11.75 | 11.95 | 11.92 | 11.95 | 956,400 |
| 14/08/2026 | 0.25/2.16% | 11.75 | 12.20 | 11.50 | 11.85 | 11.85 | 11.85 | 1,388,500 |
| 13/08/2026 | -0.35/-2.93% | 12.10 | 12.10 | 11.60 | 11.60 | 11.84 | 11.60 | 1,672,800 |