Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.40/1.15% 35.15 35.70 34.90 35.25 35.34 35.25 3,379,400
18/09/2025 0.50/1.46% 34.35 34.90 33.85 34.85 34.33 34.85 3,502,800
17/09/2025 -0.65/-1.86% 34.70 35.00 34.30 34.35 34.69 34.35 2,181,800
16/09/2025 -0.50/-1.41% 35.80 35.90 34.80 35.00 35.40 35.00 3,877,600
15/09/2025 0.40/1.14% 35.40 35.65 34.90 35.50 35.18 35.50 2,382,100
12/09/2025 0.00/0.00% 35.20 35.80 34.80 35.10 35.21 35.10 2,826,300
11/09/2025 0.90/2.63% 34.05 35.10 33.00 35.10 34.01 35.10 5,897,300
10/09/2025 -0.35/-1.01% 34.80 34.80 33.90 34.20 34.25 34.20 2,175,700
09/09/2025 0.95/2.83% 33.70 34.70 33.30 34.55 34.01 34.55 3,918,000
08/09/2025 -2.35/-6.54% 35.20 35.75 33.50 33.60 34.38 33.60 10,388,200
05/09/2025 -1.45/-3.88% 37.85 38.20 35.95 35.95 37.22 35.95 6,323,100
04/09/2025 0.40/1.08% 37.50 39.15 37.20 37.40 38.16 37.40 5,987,700
03/09/2025 1.40/3.93% 35.50 37.45 35.50 37.00 36.84 37.00 5,411,700
29/08/2025 0.10/0.28% 35.85 36.60 35.55 35.60 36.06 35.60 4,194,500
28/08/2025 0.00/0.00% 35.70 35.75 34.80 35.50 35.28 35.50 2,628,800
27/08/2025 0.50/1.43% 35.35 37.00 34.65 35.50 36.06 35.50 7,906,700
26/08/2025 1.65/4.95% 33.25 35.00 33.25 35.00 34.12 35.00 3,786,100
25/08/2025 0.00/0.00% 34.00 34.20 33.15 33.35 33.62 33.35 4,175,800
22/08/2025 -1.85/-5.26% 34.30 34.80 32.80 33.35 33.60 33.35 11,482,600
21/08/2025 -1.45/-3.96% 36.70 36.85 35.20 35.20 35.82 35.20 10,654,500