| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29/07/2026 | -1.00/-3.85% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 |
| 28/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 900 |
| 27/07/2026 | 0.50/1.96% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 24/07/2026 | -0.80/-3.08% | 25.50 | 25.50 | 25.20 | 25.20 | 25.50 | 25.20 | 1,300 |
| 23/07/2026 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 22/07/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 21/07/2026 | -0.50/-1.94% | 25.80 | 25.80 | 25.30 | 25.30 | 25.70 | 25.30 | 3,500 |
| 20/07/2026 | 0.20/0.79% | 25.50 | 26.00 | 25.50 | 25.50 | 25.80 | 25.50 | 3,100 |
| 17/07/2026 | -0.50/-1.92% | 25.30 | 25.60 | 25.20 | 25.50 | 25.30 | 25.50 | 10,200 |
| 16/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 15/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13/07/2026 | -0.10/-0.38% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 10/07/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000 |
| 08/07/2026 | 0.10/0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 06/07/2026 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |