| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 18.80 | 17.60 | 0 |
| 09/07/2025 | 0.10/0.53% | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 17.60 | 1,100 |
| 08/07/2025 | 0.50/2.78% | 20.70 | 20.70 | 18.00 | 18.50 | 18.70 | 17.32 | 700 |
| 07/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 0 |
| 04/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 0 |
| 03/07/2025 | 1.00/5.88% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 100 |
| 02/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 01/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 30/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 27/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 26/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 25/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 24/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 23/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 20/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 19/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 18/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 17/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 16/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |
| 13/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 0 |