から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 17.60 17.60 17.60 17.60 18.80 17.60 0
09/07/2025 0.10/0.53% 18.50 18.80 18.50 18.80 18.80 17.60 1,100
08/07/2025 0.50/2.78% 20.70 20.70 18.00 18.50 18.70 17.32 700
07/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.85 0
04/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.85 0
03/07/2025 1.00/5.88% 18.00 18.00 18.00 18.00 18.00 16.85 100
02/07/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
01/07/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
30/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
27/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
26/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
25/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
24/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
23/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
20/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
19/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
18/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
17/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
16/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
13/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0