から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
13/03/2026 0.70/8.33% 9.10 9.10 9.10 9.10 9.10 9.10 100
12/03/2026 0.60/7.69% 8.40 8.40 8.40 8.40 8.40 8.40 100
11/03/2026 0.60/8.33% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/03/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
09/03/2026 0.40/5.88% 6.20 7.20 6.20 7.20 6.29 7.20 1,100
06/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
05/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/03/2026 0.30/4.62% 6.80 6.80 6.80 6.80 6.80 6.80 200
03/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
02/03/2026 -0.60/-8.45% 6.50 6.50 6.50 6.50 6.50 6.50 1,200
27/02/2026 -0.10/-1.39% 7.10 7.10 7.10 7.10 7.10 7.10 400
26/02/2026 -0.80/-10.00% 7.20 7.20 7.20 7.20 7.20 7.20 4,000
25/02/2026 -0.80/-9.09% 8.00 8.00 8.00 8.00 8.00 8.00 400
24/02/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
23/02/2026 0.80/10.00% 8.80 8.80 8.80 8.80 8.80 8.80 200