Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 1.00/6.90% 15.20 15.90 13.10 15.50 13.76 15.50 1,100
16/06/2025 1.30/9.85% 14.50 14.50 14.50 14.50 14.50 14.50 1,100
13/06/2025 -1.40/-9.59% 13.20 13.20 13.20 13.20 13.20 13.20 400
12/06/2025 -1.60/-9.88% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
11/06/2025 -1.70/-9.50% 16.20 16.20 16.20 16.20 16.20 16.20 1,600
10/06/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
09/06/2025 -1.90/-9.60% 17.90 17.90 17.90 17.90 17.90 17.90 300
06/06/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
05/06/2025 -2.10/-9.59% 19.80 19.80 19.80 19.80 19.80 19.80 1,000
04/06/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
03/06/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
02/06/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
30/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
29/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
28/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
27/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
26/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
23/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
22/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
21/05/2025 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0