| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 6,300 |
| 04/04/2025 | -1.00/-13.89% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 03/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 01/04/2025 | -1.20/-14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,800 |
| 31/03/2025 | 0.30/3.70% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 28/03/2025 | 0.90/12.50% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 27/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,400 |
| 26/03/2025 | -1.20/-14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 25/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 24/03/2025 | 0.60/7.69% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 21/03/2025 | 0.00/0.00% | 7.20 | 8.40 | 7.20 | 8.40 | 7.80 | 8.40 | 400 |
| 20/03/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19/03/2025 | 0.50/6.33% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 18/03/2025 | 0.40/5.33% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 17/03/2025 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 14/03/2025 | -0.60/-8.33% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 374,898 |
| 13/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 12/03/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,900 |
| 11/03/2025 | 0.20/2.86% | 7.00 | 7.50 | 7.00 | 7.20 | 7.10 | 7.20 | 5,800 |