| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 0 |
| 05/02/2026 | -6.10/-2.81% | 210.20 | 212.00 | 202.00 | 210.90 | 203.81 | 210.90 | 33,800 |
| 04/02/2026 | -1.00/-0.46% | 218.10 | 222.00 | 207.20 | 217.00 | 214.99 | 217.00 | 11,600 |
| 03/02/2026 | -7.00/-3.11% | 225.00 | 228.00 | 206.00 | 218.00 | 217.43 | 218.00 | 26,000 |
| 02/02/2026 | -24.90/-9.96% | 242.00 | 242.20 | 225.00 | 225.00 | 229.44 | 225.00 | 26,800 |
| 30/01/2026 | -0.60/-0.24% | 269.00 | 269.00 | 245.00 | 249.90 | 254.18 | 249.90 | 18,800 |
| 29/01/2026 | 22.70/9.96% | 229.90 | 250.50 | 229.90 | 250.50 | 248.53 | 250.50 | 50,800 |
| 28/01/2026 | 2.80/1.24% | 226.00 | 228.50 | 221.60 | 227.80 | 225.41 | 227.80 | 5,600 |
| 27/01/2026 | 0.00/0.00% | 226.00 | 228.00 | 225.00 | 225.00 | 226.80 | 225.00 | 3,800 |
| 26/01/2026 | 0.00/0.00% | 224.80 | 228.00 | 224.50 | 225.00 | 225.63 | 225.00 | 2,800 |
| 23/01/2026 | -1.00/-0.44% | 230.00 | 230.00 | 225.00 | 225.00 | 226.04 | 225.00 | 4,000 |
| 22/01/2026 | -4.00/-1.74% | 230.00 | 230.00 | 223.20 | 226.00 | 225.56 | 226.00 | 4,100 |
| 21/01/2026 | 1.50/0.66% | 238.00 | 238.00 | 226.60 | 230.00 | 230.92 | 230.00 | 5,100 |
| 20/01/2026 | -3.30/-1.42% | 231.80 | 231.80 | 228.00 | 228.50 | 229.82 | 228.50 | 14,100 |
| 19/01/2026 | -0.10/-0.04% | 231.90 | 231.90 | 225.60 | 231.80 | 230.51 | 231.80 | 2,800 |
| 16/01/2026 | 0.00/0.00% | 235.50 | 236.00 | 230.50 | 231.90 | 234.06 | 231.90 | 5,200 |
| 15/01/2026 | -3.70/-1.57% | 232.00 | 232.00 | 228.00 | 231.90 | 229.51 | 231.90 | 9,900 |
| 14/01/2026 | -0.10/-0.04% | 237.00 | 237.00 | 231.10 | 235.60 | 233.31 | 235.60 | 3,700 |
| 13/01/2026 | -2.30/-0.97% | 236.80 | 236.90 | 231.00 | 235.70 | 233.94 | 235.70 | 12,400 |
| 12/01/2026 | -1.80/-0.75% | 232.00 | 239.80 | 230.10 | 238.00 | 233.54 | 238.00 | 4,100 |