| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -2.60/-0.79% | 330.00 | 330.00 | 297.10 | 326.00 | 308.64 | 326.00 | 3,343 |
| 04/04/2025 | -23.90/-6.85% | 323.00 | 329.00 | 320.00 | 325.10 | 322.97 | 325.10 | 7,700 |
| 03/04/2025 | -6.00/-1.69% | 351.00 | 355.00 | 321.50 | 349.00 | 338.84 | 349.00 | 32,500 |
| 02/04/2025 | 0.00/0.00% | 370.00 | 379.00 | 350.10 | 355.00 | 358.32 | 355.00 | 2,100 |
| 01/04/2025 | 19.00/5.65% | 346.00 | 360.00 | 346.00 | 355.00 | 357.95 | 355.00 | 6,500 |
| 31/03/2025 | 4.00/1.20% | 333.20 | 339.90 | 330.00 | 336.00 | 332.13 | 336.00 | 13,400 |
| 28/03/2025 | 4.00/1.22% | 339.00 | 356.00 | 328.00 | 332.00 | 331.87 | 332.00 | 9,900 |
| 27/03/2025 | 2.10/0.64% | 326.00 | 328.00 | 319.00 | 328.00 | 323.64 | 328.00 | 3,600 |
| 26/03/2025 | -5.40/-1.63% | 331.30 | 333.50 | 325.90 | 325.90 | 330.48 | 325.90 | 1,900 |
| 25/03/2025 | 0.00/0.00% | 331.30 | 331.30 | 319.10 | 331.30 | 327.07 | 331.30 | 700 |
| 24/03/2025 | 2.30/0.70% | 329.00 | 332.00 | 329.00 | 331.30 | 331.14 | 331.30 | 5,300 |
| 21/03/2025 | 0.00/0.00% | 330.00 | 330.00 | 322.00 | 329.00 | 326.23 | 329.00 | 3,000 |
| 20/03/2025 | 8.00/2.49% | 322.00 | 329.00 | 315.60 | 329.00 | 319.90 | 329.00 | 3,300 |
| 19/03/2025 | -4.00/-1.23% | 321.00 | 321.00 | 320.00 | 321.00 | 320.57 | 321.00 | 1,300 |
| 18/03/2025 | -12.00/-3.56% | 321.00 | 325.10 | 321.00 | 325.00 | 324.60 | 325.00 | 1,700 |
| 17/03/2025 | 8.20/2.49% | 330.00 | 337.00 | 330.00 | 337.00 | 331.81 | 337.00 | 4,400 |
| 14/03/2025 | 19.80/6.41% | 311.00 | 330.00 | 311.00 | 328.80 | 319.46 | 328.80 | 2,600 |
| 13/03/2025 | -6.00/-1.90% | 315.00 | 315.00 | 308.00 | 309.00 | 312.73 | 309.00 | 4,000 |
| 12/03/2025 | -3.10/-0.97% | 318.30 | 318.40 | 310.00 | 315.00 | 314.60 | 315.00 | 3,200 |