| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1.60/0.49% | 328.40 | 335.00 | 321.00 | 327.60 | 327.54 | 318.12 | 5,200 |
| 11/04/2025 | -2.60/-0.79% | 330.00 | 330.00 | 297.10 | 326.00 | 308.69 | 316.56 | 3,300 |
| 10/04/2025 | 29.80/9.97% | 328.00 | 328.60 | 328.00 | 328.60 | 328.51 | 319.09 | 3,200 |
| 09/04/2025 | 6.10/2.08% | 299.00 | 299.80 | 270.40 | 298.80 | 286.20 | 290.15 | 6,400 |
| 08/04/2025 | -32.40/-9.97% | 325.20 | 334.90 | 292.60 | 292.70 | 298.76 | 284.23 | 18,400 |
| 04/04/2025 | -23.90/-6.85% | 323.00 | 329.00 | 320.00 | 325.10 | 322.97 | 315.69 | 7,700 |
| 03/04/2025 | -6.00/-1.69% | 351.00 | 355.00 | 321.50 | 349.00 | 338.84 | 338.90 | 32,500 |
| 02/04/2025 | 0.00/0.00% | 370.00 | 379.00 | 350.10 | 355.00 | 358.32 | 344.72 | 2,100 |
| 01/04/2025 | 19.00/5.65% | 346.00 | 360.00 | 346.00 | 355.00 | 357.95 | 344.72 | 6,500 |
| 31/03/2025 | 4.00/1.20% | 333.20 | 339.90 | 330.00 | 336.00 | 332.13 | 326.27 | 13,400 |
| 28/03/2025 | 4.00/1.22% | 339.00 | 356.00 | 328.00 | 332.00 | 331.87 | 322.39 | 9,900 |
| 27/03/2025 | 2.10/0.64% | 326.00 | 328.00 | 319.00 | 328.00 | 323.64 | 318.51 | 3,600 |
| 26/03/2025 | -5.40/-1.63% | 331.30 | 333.50 | 325.90 | 325.90 | 330.48 | 316.47 | 1,900 |
| 25/03/2025 | 0.00/0.00% | 331.30 | 331.30 | 319.10 | 331.30 | 327.07 | 321.71 | 700 |
| 24/03/2025 | 2.30/0.70% | 329.00 | 332.00 | 329.00 | 331.30 | 331.14 | 321.71 | 5,300 |
| 21/03/2025 | 0.00/0.00% | 330.00 | 330.00 | 322.00 | 329.00 | 326.23 | 319.48 | 3,000 |
| 20/03/2025 | 8.00/2.49% | 322.00 | 329.00 | 315.60 | 329.00 | 319.90 | 319.48 | 3,300 |
| 19/03/2025 | -4.00/-1.23% | 321.00 | 321.00 | 320.00 | 321.00 | 320.57 | 311.71 | 1,300 |
| 18/03/2025 | -12.00/-3.56% | 321.00 | 325.10 | 321.00 | 325.00 | 324.60 | 315.59 | 1,700 |
| 17/03/2025 | 8.20/2.49% | 330.00 | 337.00 | 330.00 | 337.00 | 331.81 | 327.24 | 4,400 |