| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -3.40/-1.90% | 173.20 | 175.50 | 172.10 | 175.50 | 173.30 | 175.50 | 4,700 |
| 24/04/2026 | -1.40/-0.78% | 179.00 | 179.00 | 177.00 | 178.90 | 177.92 | 178.90 | 2,600 |
| 23/04/2026 | -1.70/-0.93% | 183.00 | 183.00 | 179.10 | 180.30 | 179.80 | 180.30 | 9,200 |
| 22/04/2026 | -2.50/-1.36% | 184.00 | 184.00 | 180.10 | 182.00 | 182.65 | 182.00 | 1,900 |
| 21/04/2026 | -0.50/-0.27% | 185.00 | 185.00 | 183.00 | 184.50 | 184.55 | 184.50 | 4,300 |
| 20/04/2026 | -0.50/-0.27% | 186.50 | 186.50 | 183.60 | 185.00 | 184.61 | 185.00 | 7,000 |
| 17/04/2026 | -0.70/-0.38% | 186.20 | 188.20 | 185.50 | 185.50 | 186.78 | 185.50 | 4,600 |
| 16/04/2026 | -2.30/-1.22% | 188.00 | 188.00 | 186.20 | 186.20 | 186.45 | 186.20 | 4,100 |
| 15/04/2026 | 1.60/0.86% | 186.00 | 188.50 | 186.00 | 188.50 | 186.55 | 188.50 | 1,900 |
| 14/04/2026 | -2.70/-1.42% | 186.20 | 189.20 | 186.20 | 186.90 | 188.13 | 186.90 | 2,000 |
| 13/04/2026 | -0.20/-0.11% | 189.80 | 189.90 | 186.00 | 189.60 | 189.46 | 189.60 | 4,700 |
| 10/04/2026 | 1.30/0.69% | 189.00 | 189.80 | 186.20 | 189.80 | 188.39 | 189.80 | 1,800 |
| 09/04/2026 | 0.30/0.16% | 186.70 | 188.50 | 186.70 | 188.50 | 187.06 | 188.50 | 1,300 |
| 08/04/2026 | -0.80/-0.42% | 189.50 | 190.00 | 187.00 | 188.20 | 188.76 | 188.20 | 3,000 |
| 07/04/2026 | -0.90/-0.47% | 189.80 | 189.80 | 183.00 | 189.00 | 188.79 | 189.00 | 1,500 |
| 06/04/2026 | 0.20/0.11% | 189.80 | 189.90 | 180.10 | 189.90 | 185.69 | 189.90 | 7,100 |
| 03/04/2026 | -0.30/-0.16% | 190.00 | 191.00 | 189.70 | 189.70 | 190.02 | 189.70 | 2,700 |
| 02/04/2026 | 1.00/0.53% | 188.00 | 190.50 | 185.80 | 190.00 | 188.24 | 190.00 | 3,300 |
| 01/04/2026 | -3.10/-1.61% | 191.00 | 191.00 | 188.50 | 189.00 | 189.55 | 189.00 | 3,300 |
| 31/03/2026 | 1.00/0.52% | 191.10 | 192.10 | 189.00 | 192.10 | 189.91 | 192.10 | 6,500 |